[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   SHUFFLE   SKIP 132   <  SKIP 250  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201205270.508052634252909032023-03-1060.50820755196422196
6_201103210.636375206821942042022-01-0160.63625373799071105
6_201206060.514694528797159052023-03-2060.51472102120650598
6_201307100.556204460759775032024-04-2260.55614259496134799
6_201111090.548065329387263042022-08-2260.548335800844437
6_201303160.506559951370245012023-12-2860.506457330969866
6_201105190.607939692382515992022-03-0160.607976653696498
6_201202090.556544968833482032022-11-2260.55660692419013702
6_201111170.546507815061755052022-08-3060.54662730950038296
6_201305210.530194581411377992024-03-0360.53005406551468204
6_201105210.605693519079345992022-03-0360.60602387734076701
6_201106080.593577491541520952022-03-2160.59375371096069396
6_201310020.545821734621472992024-07-1560.54552397577873502
6_201303280.512557662737058052024-01-0960.51240008198401299
6_201112240.525734714263182972022-10-0660.52556892836495495
6_201108260.587371512481644992022-06-0860.58726802912849396
6_201401190.5540166204986152024-11-0160.55404731564075604
6_201307230.571493885015429972024-05-0560.57162455699096804
6_201106180.592101367754162022-03-3160.592136428233065
6_201302100.507356671740233022023-11-2460.50725372831490301
6_201105030.606501698204754972022-02-1360.60686976574827001
6_201306050.5392870625033712024-03-1860.53949072075960303
6_201305010.525734714263182972024-02-1260.52551368963161504
6_201204050.530082162735224022023-01-1760.530363298859719
6_201202170.559315397952905972022-11-3060.55937797169547498
6_201307250.570385580652520982024-05-0760.57061340941512095
6_201212080.508130081300813052023-09-2160.50797521080971297
6_201401180.555586421467858972024-10-3160.55546297839249004
6_201312170.557724484104851982024-09-2960.55769338017957704
6_201209120.508078447312265042023-06-2660.50825921219822101
6_201106100.593753710960693962022-03-2360.59385949284399298
6_201309240.534502111283340022024-07-0760.53435930319546898
6_201109270.579777365491651042022-07-1060.57947499565393801
6_201106150.5848979353102882022-03-2860.58486372675166698
6_201109230.582716624905308962022-07-0660.58268267101736404
6_201205060.4927807618390582023-02-1760.492780761839058
6_201108130.602191978802842032022-05-2660.60226451457480101
6_201202290.556854883617329042022-12-1260.55713410217839399
6_201103270.631113916061848972022-01-0760.63091482649842301
6_201204240.511718350220038982023-02-0560.51153511688577402
6_201110190.576834333179511052022-08-0160.57666801222536201
6_201306190.539403419817682032024-04-0160.53949072075960303
6_201303020.515012617809135992023-12-1460.51495957567330997
6_201204220.511116790186557982023-02-0360.51106454745234298
6_201209260.513821806597472012023-07-1060.51398026315789502
6_201109220.586854460093896972022-07-0560.58692334781077604
6_201206070.504922999242615972023-03-2160.50487201494421197
6_201206230.524438850430040022023-04-0660.52435635257721103
6_201302070.508517670989066972023-11-2160.50851767098906697
6_201104100.614288346950057962022-01-2160.61387354205033795
6_201104050.628812173803685042022-01-1660.62920782734537195
6_201207260.523039907944976012023-05-0960.523231477605693
6_201308090.5714612263557922024-05-2260.57136327276882604
6_201309260.539607165983164052024-07-0960.53937432578209299
6_201301100.518752917985163992023-10-2460.51896829103741804
6_201110140.569540949994305052022-07-2760.56989798826010196
6_201303060.514588586425153042023-12-1860.51458858642515304
6_201102120.650745103143098972021-11-2560.65108405495149402
6_201312190.561293219577908012024-10-0160.56129321957790801
6_201308310.5510856387082552024-06-1360.55090348171000403
6_201211160.495294700346705972023-08-3060.49519659304744001
6_201108180.598730690935217022022-05-3160.59840823409730104
6_201211040.4932425766992212023-08-1860.49319392385085797
6_201202200.571004396733854952022-12-0360.57077625570776302
6_201312020.5499037668408032024-09-1460.550145788633988
6_201106170.584624378836597012022-03-3060.58435107812773901
6_201208200.508052634252909032023-06-0360.50797521080971297
6_201309170.539403419817682032024-06-3060.53954893708859397
6_201308300.556947925368977972024-06-1260.55719618877806898
6_201207200.510204081632652962023-05-0360.51043846664284598
6_201305020.525072197427145952024-02-1360.52534804307853999
6_201205100.500700981373923052023-02-2160.50065084609993005
6_201111010.544988827729032012022-08-1460.54507794614629901
6_201308070.574283581232412972024-05-2060.57405281285878296
6_201205090.493802775171595992023-02-2060.493900330913222
6_201209250.5128205128205132023-07-0960.51263648946532003
6_201205070.496031746031745992023-02-1860.49613018456042901
6_201202220.5714612263557922022-12-0560.57123272021021398
6_201309220.533788833137611052024-07-0560.533589456272344
6_201306040.539985960365030992024-03-1760.53995680345572405
6_201310200.542711386084880012024-08-0260.54253472222222199
6_201302050.508026823816297052023-11-1960.50825921219822101
6_201401170.555586421467858972024-10-3060.55580257892396601
6_201110300.548817298721255952022-08-1260.54893780534665404
6_201204260.509294626941686032023-02-0760.50929462694168603
6_201110180.576003686423593012022-07-3160.57607005011809398
6_201201250.545048236768953982022-11-0760.54475132102195301
6_201102180.654835963591119952021-12-0160.65496463190987697
6_201208040.518510836876491022023-05-1860.51845707175445899
6_201210180.527203711514129042023-08-0160.52750962705069404
6_201308240.565195274967500992024-06-0660.56548292241574305
6_201106140.583226408491776982022-03-2760.58336250145840596
6_201306140.538155203960821952024-03-2760.53798149343662605
6_201112010.523176729099089972022-09-1360.523231477605693
6_201204140.526398905090276982023-01-2660.52617732175743204
6_201212130.505127039450422032023-09-2660.50515255607193399
6_201212200.508621128121662052023-10-0360.50849181328180604
6_201305190.530475836825633042024-03-0160.53041956187344197
6_201209140.509113124936360962023-06-2860.50934650842968499
6_201310130.551998233605652032024-07-2660.552120141342756
6_201112160.519885625162463952022-09-2860.51988562516246395
6_201312050.5542929992794192024-09-1760.55426227690943397
6_201107240.588546877758813982022-05-0660.58872012245378502
6_201301250.515649976795750982023-11-0860.51562338867691004
6_201310280.549873529088312024-08-1060.54975261132490405
6_201110110.573000229200091972022-07-2460.57296739815504505
6_201108250.591891092039064982022-06-0760.59192612761927299
6_201206210.517866390471258042023-04-0460.51783957330019204
6_201307090.555833472291700992024-04-2160.55586436909394099
6_201111060.543301097468216982022-08-1960.54330109746821698
6_201204040.527815897814841952023-01-1660.52762095710441603
6_201301120.521376433785193052023-10-2660.52162119868551504
6_201107280.590946696607965952022-05-1060.59112135721463599
6_201206270.521512385919166042023-04-1060.52145799655837699
6_201402180.543596434007392992024-12-0160.54380336070476898
6_201205130.492489534597389982023-02-2460.49273220004927298
6_201208140.510490581448772022023-05-2860.51036031438195395
6_201111270.532141336739037962022-09-0960.53216965568623298
6_201208020.523039907944976012023-05-1660.52301255230125498
6_201303240.509087206638497052024-01-0560.508879955218564
6_201203130.544010445000543962022-12-2560.54392167527876001
6_201205170.477440916686560022023-02-2860.477532114034669
6_201104250.614439324116743962022-02-0560.614514840533399
6_201402160.544040041347042982024-11-2960.54406964091403698
6_201301150.521430806132025972023-10-2960.52118621983634805
6_201211290.516049127876973992023-09-1260.51615567255084105
6_201103290.629485081203575052022-01-0960.62936622820819399
6_201309150.539316147125444962024-06-2860.53937432578209299
6_201207190.507536923311170952023-05-0260.50745965695727202
6_201305090.529969791721871972024-02-2060.52994170641229499
6_201201190.545137374618403952022-11-0160.54495912806539504
6_201204170.529801324503310972023-01-2960.529913624079275
6_201401140.556916907997326962024-10-2760.55666889334224001
6_201103110.655307994757535982021-12-2260.655050438883794
6_201202280.557724484104851982022-12-1160.55769338017957704
6_201108230.591505974210340012022-06-0560.59182103331952396
6_201304040.518215266621754992024-01-1660.51826898160145096
6_201205210.498206456755679982023-03-0460.49825610363727002
6_201308190.557134102178393992024-06-0160.55713410217839399
6_201106210.596551929845492992022-04-0360.59630292188431699
6_201102100.643997939206594982021-11-2360.64403941521221097
6_201301030.521213384759721012023-10-1760.52115905774442395
6_201307200.573394495412844042024-05-0260.57339449541284404
6_201108270.588166098106104982022-06-0960.58823529411764697
6_201305040.530025971272591992024-02-1560.53027892671545196
6_201112250.527509627050694042022-10-0760.52756528620416798
6_201208030.520074890784273052023-05-1760.52031843488214802
6_201402010.549390176903637012024-11-1460.54920913884007005
6_201402090.5461496450027312024-11-2260.54608999563128002
6_201208060.516102394715111992023-05-2060.51607575992155696
6_201304190.520264294261485022024-01-3160.52023722817604801
6_201310150.550206327372764982024-07-2860.55026687943652697
6_201102190.658241179568193952021-12-0260.65815453468474405
6_201201160.537201181842600022022-10-2960.53723004190394297
6_201208160.510933987328836992023-05-3060.51075131518463701
6_201204070.523999161601340972023-01-1960.524109014675052
6_201111100.549239303564562962022-08-2360.549178977428744
6_201205250.4963271788763152023-03-0860.49647502730612703
6_201201290.542152344808890962022-11-1160.542034798634072
6_201311240.548005260850504052024-09-0660.54800526085050405
6_201106230.582173837107760052022-04-0560.58213994644312494
6_201305200.530250808632482972024-03-0260.53047583682563304
6_201207220.518914431010325972023-05-0560.51915688921192005
6_201401020.563888575617457982024-10-1560.56360254748351502
6_201311110.543625985322098052024-08-2460.54330109746821698
6_201209160.519723507094225992023-06-3060.51980455348788901
6_201112090.525072197427145952022-09-2160.52532044547173795
6_201301220.514112384967354012023-11-0560.51416525271222202
6_201212230.515437348590279012023-10-0660.51549048920047402
6_201309080.541477149664283952024-06-2160.5413598960589
6_201309290.542093565349379032024-07-1260.54224053790261395
6_201306230.543892091808985012024-04-0560.54404004134704298
6_201208260.504540867810292952023-06-0960.50438817714112805
6_201201020.518752917985163992022-10-1560.51883366192798597
6_201105220.602736423362064012022-03-0460.60244593047773998
6_201206280.519399574092349052023-04-1160.51950750688347402
6_201307240.571134844936890042024-05-0660.57106961338587203
6_201302230.524769101595297992023-12-0760.52498950020999602
6_201309030.556421099488093042024-06-1660.55660692419013702
6_201303230.508310882936004022024-01-0460.50854353132628105
6_201401260.550721445093071972024-11-0860.55053952873816303
6_201108210.590109760415436952022-06-0360.59017941454202105
6_201212030.508440105755541992023-09-1660.50851767098906697
6_201207090.519912654674015042023-04-2260.51980455348788901
6_201109250.581733566026759962022-07-0860.58146296080939597
6_201204120.523121992048546042023-01-2460.52303990794497601
6_201210040.5324530110217772023-07-1860.53250971830235905
6_201102050.643997939206594982021-11-1860.64395646854272703
6_201306150.539898499082173022024-03-2860.53998596036503099
6_201206170.519049102045053942023-03-3160.51891443101032597
6_201205150.487020893196318032023-02-2660.48721071863581
6_201208080.515916008873754992023-05-2260.51575635669709596
6_201301170.516608978664048982023-10-3160.51636889393782903
6_201206300.523149359142034982023-04-1360.52336839901606702
6_201306180.5395198273536552024-03-3160.539287062503371
6_201308050.574712643678160992024-05-1860.57461357237257904
6_201204230.508207551964221962023-02-0460.50823338076844904
6_201210250.513320671423437962023-08-0860.51308363263211898
6_201110200.575274693666225972022-08-0260.57527469366622597
6_201106250.5814967726929122022-04-0760.58122638767800106
6_201101010.639181847235538952021-10-1460.63963157221440503
6_201202160.558596804826276052022-11-2960.55844083319372295
6_201111280.527009222661397052022-09-1060.52678712532265703
6_201302120.511221307704105012023-11-2660.51119517431755401
6_201211230.5005506056662332023-09-0660.50070098137392305
6_201102070.643128175445366052021-11-2060.642714827431069
6_201307300.560098577349613992024-05-1260.56003584229390702
6_201301080.517089818501473952023-10-2260.517196793379881
6_201307210.5758378440631122024-05-0360.57603686635944695
6_201307060.558815311539536012024-04-1860.55859680482627605
6_201109200.584487696533988022022-07-0360.58452186111760596
6_201211300.511482788604163962023-09-1360.51140431625242899
6_201112130.520833333333333042022-09-2560.52096900234436105
6_201304140.516849286747984032024-01-2660.51690271890830197
6_201110210.568537153903007962022-08-0360.56824639163541302
6_201310210.547435265779821052024-08-0360.54755516618299305
6_201308270.559033989266547022024-06-0960.55900273911342202
6_201207030.529100529100528962023-04-1660.52893261398497804
6_201109300.582580833090591052022-07-1360.582750582750583
6_201102080.643583472776419032021-11-2160.64358347277641903
6_201209200.517250297418921032023-07-0460.51743764876332399
6_201110030.590005310047792022-07-1660.58976173625855199
6_201402080.546209307406598012024-11-2160.54623914349702296
6_201105130.614326084285539032022-02-2360.61440157286802699
6_201107020.5684078895015062022-04-1460.56847251435393098
6_201203110.545523975778735022022-12-2360.54528600250831605
6_201212090.503727584122506962023-09-2260.50375295954863697
6_201310250.548456096089507962024-08-0760.54857644412748896
6_201112060.528541226215645032022-09-1860.52837366585649403
6_201111140.545018530630041022022-08-2760.54484036177399997
6_201401250.5499037668408032024-11-0760.550145788633988
6_201202050.555031359271799032022-11-1860.55509297807382696
6_201106040.595060993751859952022-03-1760.595344406739299
6_201205010.4939003309132222023-02-1260.49411997232928201
6_201108060.602409638554217032022-05-1960.60222824450466705
6_201103030.664849411608271052021-12-1460.66467264872050502
6_201401240.5499037668408032024-11-0660.54975261132490405
6_201105260.597692905385213022022-03-0860.59751434034416795
6_201309100.534988230258934052024-06-2360.534930993901787
6_201401290.546597430992074032024-11-1160.54665719127535095
6_201104080.623752495009979982022-01-1960.62340253101427601
6_201104060.628022357595929952022-01-1760.627982918864607
6_201310060.5413892046992582024-07-1960.54127198917455999
6_201102230.654921736852446032021-12-0660.65487884741322899
6_201108220.591505974210340012022-06-0460.59140102903779102
6_201103170.636456211812627022021-12-2860.63613231552162897
6_201310180.547465235957516952024-07-3160.54719562243502096
6_201311260.548305735277990982024-09-0860.54836586970826895
6_201108050.602010715790740952022-05-1860.60211946050096299
6_201102170.657851457140978042021-11-3060.65785145714097804

Generated 2024-11-10 09:25:46.378 UTC