[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SHUFFLE SKIP 135 < SKIP 500 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20110918 | 0.58578876457149598 | 2022-07-01 | 6 | 0.58585740230827799 |
| 6_20130621 | 0.53940341981768203 | 2024-04-03 | 6 | 0.53963628514381301 |
| 6_20110507 | 0.60455837011063396 | 2022-02-17 | 6 | 0.60466803724755103 |
| 6_20110618 | 0.59210136775416 | 2022-03-31 | 6 | 0.592136428233065 |
| 6_20101231 | 0.64135454079014897 | 2021-10-13 | 6 | 0.64114893889850599 |
| 6_20130511 | 0.52753745515931605 | 2024-02-22 | 6 | 0.52731491246572404 |
| 6_20121116 | 0.49529470034670597 | 2023-08-30 | 6 | 0.49519659304744001 |
| 6_20130711 | 0.55707202941340295 | 2024-04-23 | 6 | 0.55722723726735801 |
| 6_20130304 | 0.51419169066227899 | 2023-12-16 | 6 | 0.51419169066227899 |
| 6_20110414 | 0.61406202026404699 | 2022-01-25 | 6 | 0.61376051064874504 |
| 6_20110409 | 0.61973227565691602 | 2022-01-20 | 6 | 0.61980909879756996 |
| 6_20131223 | 0.56449336720293497 | 2024-10-05 | 6 | 0.56446150372544601 |
| 6_20120508 | 0.49603174603174599 | 2023-02-19 | 6 | 0.49590875278948698 |
| 6_20130206 | 0.50831088293600402 | 2023-11-20 | 6 | 0.50823338076844904 |
| 6_20120917 | 0.51636889393782903 | 2023-07-01 | 6 | 0.51634223163112503 |
| 6_20110407 | 0.62586055826761799 | 2022-01-18 | 6 | 0.62613486945088004 |
| 6_20110313 | 0.65432179545900704 | 2021-12-24 | 6 | 0.65389393840319099 |
| 6_20130128 | 0.51939957409234905 | 2023-11-11 | 6 | 0.51939957409234905 |
| 6_20120502 | 0.49451092869152402 | 2023-02-13 | 6 | 0.49431537320810698 |
| 6_20110904 | 0.58278454455387796 | 2022-06-17 | 6 | 0.58281851031588805 |
| 6_20131221 | 0.563443768311922 | 2024-10-03 | 6 | 0.56322162771050399 |
| 6_20111128 | 0.52700922266139705 | 2022-09-10 | 6 | 0.52678712532265703 |
| 6_20110102 | 0.63828429182357804 | 2021-10-15 | 6 | 0.63816209317166595 |
| 6_20120918 | 0.51652892561983499 | 2023-07-02 | 6 | 0.51655560721111604 |
| 6_20120527 | 0.50805263425290903 | 2023-03-10 | 6 | 0.50820755196422196 |
| 6_20110712 | 0.57359183205231201 | 2022-04-24 | 6 | 0.57359183205231201 |
| 6_20120323 | 0.54806532938726304 | 2023-01-04 | 6 | 0.54782513421715795 |
| 6_20110828 | 0.58370301190754104 | 2022-06-10 | 6 | 0.58346461287122897 |
| 6_20110529 | 0.59655192984549299 | 2022-03-11 | 6 | 0.59658751938909405 |
| 6_20111223 | 0.52943667937314698 | 2022-10-05 | 6 | 0.52971713105201801 |
| 6_20120127 | 0.54144783150143505 | 2022-11-09 | 6 | 0.5413598960589 |
| 6_20130607 | 0.53815520396082195 | 2024-03-20 | 6 | 0.53832902670112004 |
| 6_20110218 | 0.65483596359111995 | 2021-12-01 | 6 | 0.65496463190987697 |
| 6_20130716 | 0.56750468191362602 | 2024-04-28 | 6 | 0.56737588652482296 |
| 6_20111016 | 0.57653502450273897 | 2022-07-29 | 6 | 0.57676779328642303 |
| 6_20140216 | 0.54404004134704298 | 2024-11-29 | 6 | 0.54406964091403698 |
| 6_20120612 | 0.50862112812166205 | 2023-03-26 | 6 | 0.50882816872742098 |
| 6_20140121 | 0.55318913536538195 | 2024-11-03 | 6 | 0.55321973888028297 |
| 6_20130312 | 0.51652892561983499 | 2023-12-24 | 6 | 0.516262261228704 |
| 6_20121010 | 0.53433075073470504 | 2023-07-24 | 6 | 0.53450211128334002 |
| 6_20120427 | 0.50446451092165701 | 2023-02-08 | 6 | 0.50461724781753003 |
| 6_20111204 | 0.52192066805845505 | 2022-09-16 | 6 | 0.52170283806343898 |
| 6_20110223 | 0.65492173685244603 | 2021-12-06 | 6 | 0.65487884741322899 |
| 6_20110509 | 0.60808756460930402 | 2022-02-19 | 6 | 0.60834651417447405 |
| 6_20130901 | 0.55380184969817803 | 2024-06-14 | 6 | 0.55395524041657396 |
| 6_20110114 | 0.63669935056666205 | 2021-10-27 | 6 | 0.63645621181262702 |
| 6_20121111 | 0.487329434697856 | 2023-08-25 | 6 | 0.48747197036170398 |
| 6_20120206 | 0.55669988309302498 | 2022-11-19 | 6 | 0.55666889334224001 |
| 6_20130426 | 0.52039966694421302 | 2024-02-07 | 6 | 0.52053511009317599 |
| 6_20120718 | 0.50551005965018703 | 2023-05-01 | 6 | 0.50571457469404302 |
| 6_20110806 | 0.60240963855421703 | 2022-05-19 | 6 | 0.60222824450466705 |
| 6_20120111 | 0.52413648514073097 | 2022-10-24 | 6 | 0.52391680201184099 |
| 6_20110421 | 0.60157612945918304 | 2022-02-01 | 6 | 0.60172092183645198 |
| 6_20131227 | 0.56022408963585402 | 2024-10-09 | 6 | 0.56012995014843403 |
| 6_20121110 | 0.49002793159210101 | 2023-08-24 | 6 | 0.48988389751628902 |
| 6_20131214 | 0.55303616856542404 | 2024-09-26 | 6 | 0.55334218680832203 |
| 6_20131124 | 0.54800526085050405 | 2024-09-06 | 6 | 0.54800526085050405 |
| 6_20130530 | 0.53103924380011702 | 2024-03-12 | 6 | 0.53115206883730803 |
| 6_20110316 | 0.63702382469104402 | 2021-12-27 | 6 | 0.63718618580349196 |
| 6_20130715 | 0.56695770495521003 | 2024-04-27 | 6 | 0.567054153671676 |
| 6_20121220 | 0.50862112812166205 | 2023-10-03 | 6 | 0.50849181328180604 |
| 6_20130303 | 0.51458858642515304 | 2023-12-15 | 6 | 0.51485352417237296 |
| 6_20120409 | 0.52601125664089199 | 2023-01-21 | 6 | 0.52606660003156402 |
| 6_20130117 | 0.51660897866404898 | 2023-10-31 | 6 | 0.51636889393782903 |
| 6_20110703 | 0.57093919497573498 | 2022-04-15 | 6 | 0.57084142025345397 |
| 6_20130330 | 0.50978792822186003 | 2024-01-11 | 6 | 0.50960607450440798 |
| 6_20130526 | 0.53458783278092603 | 2024-03-08 | 6 | 0.53458783278092603 |
| 6_20130118 | 0.51429746965644896 | 2023-11-01 | 6 | 0.51437683246746602 |
| 6_20120814 | 0.51049058144877202 | 2023-05-28 | 6 | 0.51036031438195395 |
| 6_20130306 | 0.51458858642515304 | 2023-12-18 | 6 | 0.51458858642515304 |
| 6_20140123 | 0.55044861562173197 | 2024-11-05 | 6 | 0.550630471890314 |
| 6_20130528 | 0.53410244084815495 | 2024-03-10 | 6 | 0.53427365496607404 |
| 6_20121006 | 0.53418803418803396 | 2023-07-20 | 6 | 0.53435930319546898 |
| 6_20121021 | 0.52219321148825104 | 2023-08-04 | 6 | 0.52197515398267003 |
| 6_20110602 | 0.59049306170652505 | 2022-03-15 | 6 | 0.59087686126211303 |
| 6_20111226 | 0.518645298480369 | 2022-10-08 | 6 | 0.51853772361939299 |
| 6_20130403 | 0.517196793379881 | 2024-01-15 | 6 | 0.51717004551096402 |
| 6_20111121 | 0.53330489040584494 | 2022-09-03 | 6 | 0.53356098602070201 |
| 6_20121215 | 0.50306871918704099 | 2023-09-28 | 6 | 0.50334725927417301 |
| 6_20130813 | 0.56350726924377303 | 2024-05-26 | 6 | 0.56322162771050399 |
| 6_20110327 | 0.63111391606184897 | 2022-01-07 | 6 | 0.63091482649842301 |
| 6_20130808 | 0.57009292514679899 | 2024-05-21 | 6 | 0.57025547445255498 |
| 6_20110427 | 0.61308319538961398 | 2022-02-07 | 6 | 0.61327118851956297 |
| 6_20131018 | 0.54746523595751695 | 2024-07-31 | 6 | 0.54719562243502096 |
| 6_20130126 | 0.51980455348788901 | 2023-11-09 | 6 | 0.51991265467401504 |
| 6_20120919 | 0.51652892561983499 | 2023-07-03 | 6 | 0.51652892561983499 |
| 6_20120714 | 0.51263648946532003 | 2023-04-27 | 6 | 0.51271534044298595 |
| 6_20130404 | 0.51821526662175499 | 2024-01-16 | 6 | 0.51826898160145096 |
| 6_20130420 | 0.52235687421646504 | 2024-02-01 | 6 | 0.52262987352357104 |
| 6_20140214 | 0.54338966472857697 | 2024-11-27 | 6 | 0.54368509759147499 |
| 6_20110425 | 0.61443932411674396 | 2022-02-05 | 6 | 0.614514840533399 |
| 6_20130130 | 0.51929168614010501 | 2023-11-13 | 6 | 0.51953449709060695 |
| 6_20140113 | 0.55303616856542404 | 2024-10-26 | 6 | 0.55334218680832203 |
| 6_20120920 | 0.51725029741892103 | 2023-07-04 | 6 | 0.51743764876332399 |
| 6_20140129 | 0.54659743099207403 | 2024-11-11 | 6 | 0.54665719127535095 |
| 6_20110915 | 0.57967654049040596 | 2022-06-28 | 6 | 0.57940784518222399 |
| 6_20130721 | 0.575837844063112 | 2024-05-03 | 6 | 0.57603686635944695 |
| 6_20120713 | 0.51618231559386796 | 2023-04-26 | 6 | 0.51602249858093796 |
| 6_20120721 | 0.51602249858093796 | 2023-05-04 | 6 | 0.51580956310930004 |
| 6_20110628 | 0.58001276028072601 | 2022-04-10 | 6 | 0.58008005104704496 |
| 6_20130727 | 0.56999544003647995 | 2024-05-09 | 6 | 0.57006042640519905 |
| 6_20110709 | 0.57116746630111903 | 2022-04-21 | 6 | 0.570906599680292 |
| 6_20120214 | 0.55919029245652296 | 2022-11-27 | 6 | 0.55894024928735098 |
| 6_20120617 | 0.51904910204505394 | 2023-03-31 | 6 | 0.51891443101032597 |
| 6_20120209 | 0.55654496883348203 | 2022-11-22 | 6 | 0.55660692419013702 |
| 6_20110711 | 0.57359183205231201 | 2022-04-23 | 6 | 0.57329587800263704 |
| 6_20120223 | 0.56905479997723796 | 2022-12-06 | 6 | 0.569313976658127 |
| 6_20120112 | 0.52670388707468696 | 2022-10-25 | 6 | 0.52673163023439595 |
| 6_20120605 | 0.51469452879715905 | 2023-03-19 | 6 | 0.51453563159248805 |
| 6_20110205 | 0.64399793920659498 | 2021-11-18 | 6 | 0.64395646854272703 |
| 6_20130801 | 0.55856560353013496 | 2024-05-14 | 6 | 0.558316118586344 |
| 6_20111225 | 0.52750962705069404 | 2022-10-07 | 6 | 0.52756528620416798 |
| 6_20120628 | 0.51939957409234905 | 2023-04-11 | 6 | 0.51950750688347402 |
| 6_20120419 | 0.52099614462852994 | 2023-01-31 | 6 | 0.52105043768236803 |
| 6_20110616 | 0.58298839853086903 | 2022-03-29 | 6 | 0.58315838581758805 |
| 6_20140105 | 0.56631555102503095 | 2024-10-18 | 6 | 0.56647595309579102 |
| 6_20130413 | 0.51530454498608702 | 2024-01-25 | 6 | 0.51506567087303601 |
| 6_20130110 | 0.51875291798516399 | 2023-10-24 | 6 | 0.51896829103741804 |
| 6_20131209 | 0.55558642146785897 | 2024-09-21 | 6 | 0.55546297839249004 |
| 6_20110611 | 0.58744052164718297 | 2022-03-24 | 6 | 0.58726802912849396 |
| 6_20130203 | 0.50505050505050497 | 2023-11-17 | 6 | 0.50520359704961104 |
| 6_20130626 | 0.544395448854048 | 2024-04-08 | 6 | 0.54424730597583504 |
| 6_20110607 | 0.59304946032499095 | 2022-03-20 | 6 | 0.59269796111901396 |
| 6_20121217 | 0.50831088293600402 | 2023-09-30 | 6 | 0.50851767098906697 |
| 6_20110708 | 0.57444852941176505 | 2022-04-20 | 6 | 0.57461357237257904 |
Generated 2024-11-10 10:41:22.994 UTC