[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   SHUFFLE   SKIP 135   <  SKIP 500  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201202080.556544968833482032022-10-0160.55651399632700804
6_201210280.516208961387572023-06-2160.51647557070550598
6_201102150.655479811221813982021-10-0860.65543684865963203
6_201304140.516849286747984032023-12-0660.51690271890830197
6_201205250.4963271788763152023-01-1660.49647502730612703
6_201304260.520399666944213022023-12-1860.52053511009317599
6_201312030.5499037668408032024-07-2660.54975261132490405
6_201303150.509190895666784992023-11-0660.50919089566678499
6_201302230.524769101595297992023-10-1760.52498950020999602
6_201305050.530138366113556032023-12-2760.53005406551468204
6_201105030.606501698204754972021-12-2460.60686976574827001
6_201212100.501831685652632032023-08-0360.50173097185289295
6_201402200.545791944110905042024-10-1360.54594092919146198
6_201303300.509787928221860032023-11-2160.50960607450440798
6_201012290.645536117745788012021-08-2160.64516129032258096
6_201211060.485295544986896982023-06-3060.48517781767017598
6_201103120.651550690643731942021-11-0260.65159314524011203
6_201207050.527760185771585012023-02-2660.52756528620416798
6_201206200.518968291037418042023-02-1160.51923775896983204
6_201207080.518537723619392992023-03-0160.51859150547113997
6_201208200.508052634252909032023-04-1360.50797521080971297
6_201110090.5722133211261162022-06-0160.57201693170117796
6_201103130.654321795459007042021-11-0360.65389393840319099
6_201107260.587544065804935012022-03-1860.58771672054069901
6_201212210.513426092314011042023-08-1460.51347881899871595
6_201201270.541447831501435052022-09-1960.5413598960589
6_201203300.5335894562723442022-11-2160.533589456272344
6_201102090.643997939206594982021-10-0260.64387354323610801
6_201112190.5258176464402152022-08-1160.52601125664089199
6_201311270.547135744378180022024-07-2060.54695618880927599
6_201304080.512347576595962972023-11-3060.51250512505125001
6_201207040.527092557453089032023-02-2560.52723150735488
6_201105260.597692905385213022022-01-1660.59751434034416795
6_201207210.516022498580937962023-03-1460.51580956310930004
6_201110220.565003672523870962022-06-1460.56506752556930595
6_201207190.507536923311170952023-03-1260.50745965695727202
6_201309180.539054498409789032024-05-1160.53888020692999905
6_201102130.650745103143098972021-10-0660.65044880967867802
6_201207300.524191434711956952023-03-2360.52432885906040305
6_201308290.559973121290177962024-04-2160.55981638022728497
6_201208250.505101525406607022023-04-1860.50510152540660702
6_201201200.5390254420008622022-09-1260.539025442000862
6_201208220.508517670989066972023-04-1560.50851767098906697
6_201309210.536164280735616952024-05-1460.53627929425644905
6_201311070.543537341015328022024-06-3060.54344872561273805
6_201201090.522711828968689952022-09-0160.52254794377384095
6_201312180.559190292456522962024-08-1060.55950316119286103
6_201207150.506380392951184982023-03-0860.50620096178182705
6_201401290.546597430992074032024-09-2160.54665719127535095
6_201201160.537201181842600022022-09-0860.53723004190394297
6_201304120.513347022587269052023-12-0460.51358430486364304
6_201106130.583226408491776982022-02-0360.58295441296490602
6_201202110.558503211393465042022-10-0460.55875286360842602
6_201312260.561198720466916992024-08-1860.56138775051928402
6_201211270.5059192552868562023-07-2160.50602165772695096
6_201305300.531039243800117022024-01-2160.53115206883730803
6_201106040.595060993751859952022-01-2560.595344406739299
6_201111080.544010445000543962022-07-0160.54374422271763401
6_201308120.563507269243773032024-04-0460.56360254748351502
6_201103300.628338045868677032021-11-2060.62857502042868796
6_201111190.537894680221613022022-07-1260.53818416662181801
6_201311290.546268982847153972024-07-2260.54617947457534499
6_201110010.590388475616955952022-05-2460.59028392656868001
6_201311100.544040041347042982024-07-0360.54406964091403698
6_201305010.525734714263182972023-12-2360.52551368963161504
6_201312070.552791597567717012024-07-3060.55273048861375196
6_201209140.509113124936360962023-05-0860.50934650842968499
6_201108110.596836765144733052022-04-0360.59694364851958004
6_201306080.543360139100195982024-01-3060.54321255907436605
6_201203050.555987990659401962022-10-2760.55580257892396601
6_201310210.547435265779821052024-06-1360.54755516618299305
6_201212120.502512562814069972023-08-0560.50246206411415895
6_201012300.6427148274310692021-08-2260.642756138321121
6_201311180.546209307406598012024-07-1160.54623914349702296
6_201204100.524301368426572052022-12-0260.524163958486214
6_201101090.636902108145978032021-09-0160.63718618580349196
6_201105020.606501698204754972021-12-2360.60624431645953303
6_201111150.545018530630041022022-07-0860.54501853063004102
6_201302240.522930502536212982023-10-1860.52287581699346397
6_201307070.556297285269248042024-02-2860.55660692419013702
6_201312220.566315551025030952024-08-1460.56647595309579102
6_201305160.5335894562723442024-01-0760.53367488525990003
6_201209050.505791310505286032023-04-2960.505740150710565
6_201306190.539403419817682032024-02-1060.53949072075960303
6_201102060.643045463314256052021-09-2960.64316953949060995
6_201311150.544099243702050982024-07-0860.54406964091403698
6_201304170.518995225243928052023-12-0960.51877982984021598
6_201303030.514588586425153042023-10-2560.51485352417237296
6_201301130.517625135876597972023-09-0660.51741087597661295
6_201211210.508905852417303022023-07-1560.50913904587342795
6_201401240.5499037668408032024-09-1660.54975261132490405
6_201302100.507356671740233022023-10-0460.50725372831490301
6_201203260.536164280735616952022-11-1760.53639435713136296
6_201107300.5994844433786942022-03-2260.59962823049709202
6_201112280.519129938223537042022-08-2060.51891443101032597
6_201108310.583805242571078022022-04-2360.58380524257107802
6_201103250.631432720843594032021-11-1560.63111391606184897
6_201105230.597514340344167952022-01-1360.59755004481625296
6_201202020.541917303419497952022-09-2560.54191730341949795
6_201205130.492489534597389982023-01-0460.49273220004927298
6_201207220.518914431010325972023-03-1560.51915688921192005
6_201104270.613083195389613982021-12-1860.61327118851956297
6_201310250.548456096089507962024-06-1760.54857644412748896
6_201101240.634195839675292032021-09-1660.63411540900443897
6_201206270.521512385919166042023-02-1860.52145799655837699
6_201106050.591750991182909972022-01-2660.59157595835305299
6_201210020.534988230258934052023-05-2660.53501685303087099
6_201203270.534988230258934052022-11-1860.53473076306079903
6_201209120.508078447312265042023-05-0660.50825921219822101
6_201308090.5714612263557922024-04-0160.57136327276882604
6_201306260.5443954488540482024-02-1760.54424730597583504
6_201109090.584795321637426982022-05-0260.58445353594389204
6_201204110.522903158335075952022-12-0360.52312199204854604
6_201302040.507459656957272022023-09-2860.507176548156413
6_201212160.508310882936004022023-08-0960.50810426299476696
6_201108010.606869765748270012022-03-2460.60709082078679
6_201205180.4868312156175452023-01-0960.48673643222195201
6_201402090.5461496450027312024-10-0260.54608999563128002
6_201211180.497314501690868992023-07-1260.49726504226752899
6_201401300.547135744378180022024-09-2260.54695618880927599
6_201204050.530082162735224022022-11-2760.530363298859719
6_201306020.539054498409789032024-01-2460.539025442000862
6_201401100.557724484104851982024-09-0260.55769338017957704
6_201202120.553924555475543982022-10-0560.55358724534986703
6_201312250.563888575617457982024-08-1760.56360254748351502
6_201304020.516208961387572023-11-2460.51623560993237305
6_201105100.6063913649869632021-12-3160.60628107190493497
6_201107180.579038795599305052022-03-1060.57917294104019501
6_201401170.555586421467858972024-09-0960.55580257892396601
6_201206050.514694528797159052023-01-2760.51453563159248805
6_201305120.534102440848154952024-01-0360.53418803418803396
6_201212230.515437348590279012023-08-1660.51549048920047402
6_201202150.559190292456522962022-10-0860.55947185856551396
6_201206080.506200961781827052023-01-3060.50630347830489597
6_201103050.663393923311662032021-10-2660.66304203686513696
6_201110070.580618939789816052022-05-3060.58055152394775
6_201208190.514376832467466022023-04-1260.51450915826301702
6_201308010.558565603530134962024-03-2460.558316118586344
6_201103150.634517766497462052021-11-0560.63435676224308601
6_201305060.530419561873441972023-12-2860.53064473335102202
6_201401090.559190292456522962024-09-0160.55950316119286103
6_201105240.599448507373216982022-01-1460.59930480642454798
6_201109200.584487696533988022022-05-1360.58452186111760596
6_201206190.519993760074878962023-02-1060.51993968699630799
6_201206300.523149359142034982023-02-2160.52336839901606702
6_201205190.488567520031268022023-01-1060.48856752003126802
6_201308210.557506829458661042024-04-1360.55747574980488301
6_201201100.521512385919166042022-09-0260.52175727851403497
6_201104240.615574022776238962021-12-1560.61546036435253604
6_201301220.514112384967354012023-09-1560.51416525271222202
6_201105250.599448507373216982022-01-1560.59962823049709202
6_201107060.573986913098381012022-02-2660.57418465778594396
6_201106260.579878225572630022022-02-1660.58014735742878698
6_201111100.549239303564562962022-07-0360.549178977428744
6_201106100.593753710960693962022-01-3160.59385949284399298
6_201309080.541477149664283952024-05-0160.5413598960589
6_201202250.556080742923872992022-10-1860.55623539882078099
6_201302140.510334268946159962023-10-0860.51033426894615996
6_201110240.556235398820780992022-06-1660.556266340323747
6_201209070.508336722244814962023-05-0160.50818172578514098
6_201307190.571951498512926042024-03-1160.57201693170117796
6_201208290.505510059650187032023-04-2260.50566343042071205
6_201307140.563888575617457982024-03-0660.56388857561745798
6_201103060.6654688227856532021-10-2760.665601703940362
6_201207130.516182315593867962023-03-0660.51602249858093796
6_201312290.563094768849596972024-08-2160.56296796712267105
6_201203070.555679039786619032022-10-2960.55552469307260699
6_201402120.542711386084880012024-10-0560.54291763939410398
6_201210070.533703367668249992023-05-3160.53370336766824999
6_201106080.593577491541520952022-01-2960.59375371096069396
6_201401260.550721445093071972024-09-1860.55053952873816303
6_201402230.549480740700038052024-10-1660.54920913884007005
6_201207270.524769101595297992023-03-2060.52474156477934597
6_201102180.654835963591119952021-10-1160.65496463190987697
6_201207180.505510059650187032023-03-1160.50571457469404302
6_201110180.576003686423593012022-06-1060.57607005011809398
6_201401020.563888575617457982024-08-2560.56360254748351502
6_201401120.554692700244065032024-09-0460.55441592282530405
6_201201130.522193211488251042022-09-0560.52202965128419299
6_201102190.658241179568193952021-10-1260.65815453468474405
6_201104080.623752495009979982021-11-2960.62340253101427601
6_201103220.636537237428389972021-11-1260.63682098961981803
6_201305180.5322546306152862024-01-0960.53239631581749502
6_201310280.549873529088312024-06-2060.54975261132490405
6_201110040.590005310047792022-05-2760.59007493951731904
6_201211250.501102425335739012023-07-1960.50125313283207995
6_201105300.597407252524046032022-01-2060.59705057018329499
6_201312170.557724484104851982024-08-0960.55769338017957704
6_201104190.606612071580224012021-12-1060.60694343287205599
6_201203280.536365586783951962022-11-1960.536595836016313
6_201211120.492319810949193032023-07-0660.49212598425196902
6_201307160.567504681913626022024-03-0860.56737588652482296
6_201401030.563888575617457982024-08-2660.563952176855403
6_201107070.572278814238296962022-02-2760.57218058019110796
6_201209020.514562107646392992023-04-2660.51474751634323401
6_201209080.507330931966922032023-05-0260.50745965695727202
6_201211200.507022258277137982023-07-1460.50699655242344399
6_201204130.525513689631615042022-12-0560.52556892836495495
6_201104180.608050589809072012021-12-0960.60793969238251599
6_201307310.560978346235834982024-03-2360.56100981767180902
6_201302030.505050505050504972023-09-2760.50520359704961104
6_201309240.534502111283340022024-05-1760.53435930319546898
6_201302180.520237228176048012023-10-1260.52023722817604801
6_201109280.578871201157742042022-05-2160.57917294104019501
6_201205100.500700981373923052023-01-0160.50065084609993005
6_201207160.508207551964221962023-03-0960.50823338076844904
6_201307240.571134844936890042024-03-1660.57106961338587203
6_201204280.495613817713237982022-12-2060.49556469597105901
6_201109140.588928150765607012022-05-0760.58892815076560701
6_201107040.573690551316619952022-02-2460.57395396889169503
6_201309300.545613269314709992024-05-2360.54558350155491298
6_201112170.524136485140730972022-08-0960.52432885906040305
6_201201300.544602984424354952022-09-2260.54463264528075805
6_201107230.592452159488121022022-03-1560.59227671167969698
6_201302120.511221307704105012023-10-0660.51119517431755401
6_201109010.5886508123381212022-04-2460.58858151854031804
6_201303070.516822574810067992023-10-2960.51708981850147395
6_201104160.604704601802020012021-12-0760.604631477114699
6_201308030.565099457504520952024-03-2660.56481219994351906
6_201302130.511221307704105012023-10-0760.51137816415239101
6_201304270.519534497090606952023-12-1960.51950750688347402
6_201211040.4932425766992212023-06-2860.49319392385085797
6_201302050.508026823816297052023-09-2960.50825921219822101
6_201108190.598050355839962022022-04-1160.59830082565513898
6_201105280.596409614122979992022-01-1860.59619626781136303
6_201309030.556421099488093042024-04-2660.55660692419013702
6_201402040.546119818688220022024-09-2760.54632867132867102
6_201109260.579307148650214042022-05-1960.57960934330261404
6_201310060.5413892046992582024-05-2960.54127198917455999
6_201211300.511482788604163962023-07-2460.51140431625242899
6_201212110.502512562814069972023-08-0460.502739932632849
6_201109130.589309918085921042022-05-0660.58906691800188504
6_201109210.585823081429407982022-05-1460.58554865909357101
6_201201260.540073449989198042022-09-1860.54030689431597101
6_201109150.579676540490405962022-05-0860.57940784518222399
6_201109300.582580833090591052022-05-2360.582750582750583
6_201309170.539403419817682032024-05-1060.53954893708859397
6_201204090.526011256640891992022-12-0160.52606660003156402
6_201205070.496031746031745992022-12-2960.49613018456042901
6_201203060.555987990659401962022-10-2860.55611166722277805
6_201402020.548005260850504052024-09-2560.54800526085050405
6_201203090.552394630724189042022-10-3160.55215062669096104
6_201101260.635202947341676042021-09-1860.63500127000254003
6_201309060.538097287989668052024-04-2960.53795255258486196
6_201301170.516608978664048982023-09-1060.51636889393782903
6_201201060.510699147132424042022-08-2960.51069914713242404
6_201203240.545523975778735022022-11-1560.54558350155491298
6_201202200.571004396733854952022-10-1360.57077625570776302
6_201103070.662207800807893992021-10-2860.66198861379584295
6_201301310.5171967933798812023-09-2460.51706308169596704

Generated 2024-09-20 08:51:54.044 UTC