[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   SHUFFLE   SKIP 144   SKIP 0  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201302130.511221307704105012023-10-0760.51137816415239101
6_201208050.518054188468114022023-03-2960.51824212271973502
6_201308210.557506829458661042024-04-1360.55747574980488301
6_201110080.571004396733854952022-05-3160.57129798903107898
6_201401060.5634437683119222024-08-2960.56322162771050399
6_201304270.519534497090606952023-12-1960.51950750688347402
6_201209160.519723507094225992023-05-1060.51980455348788901
6_201305080.5299136240792752023-12-3060.53013836611355603
6_201210300.514694528797159052023-06-2360.51493305870236905
6_201103310.626644942975310042021-11-2160.62652715995238395
6_201107010.576934171810996042022-02-2160.576734529096257
6_201210250.513320671423437962023-06-1860.51308363263211898
6_201211110.4873294346978562023-07-0560.48747197036170398
6_201310220.547405298883293032024-06-1460.54722556637846098
6_201107100.569540949994305052022-03-0260.569638279692395
6_201401120.554692700244065032024-09-0460.55441592282530405
6_201212220.515012617809135992023-08-1560.51485352417237296
6_201311250.549390176903637012024-07-1860.54920913884007005
6_201107280.590946696607965952022-03-2060.59112135721463599
6_201212200.508621128121662052023-08-1360.50849181328180604
6_201204210.508931752252023032022-12-1360.50913904587342795
6_201102230.654921736852446032021-10-1660.65487884741322899
6_201110160.576535024502738972022-06-0860.57676779328642303
6_201209030.505510059650187032023-04-2760.50545895673271302
6_201308060.573986913098381012024-03-2960.57418465778594396
6_201105180.606428138265615042022-01-0860.60617081893677605
6_201110120.573855158957878972022-06-0460.57392102846648296
6_201203280.536365586783951962022-11-1960.536595836016313
6_201210210.522193211488251042023-06-1460.52197515398267003
6_201306050.5392870625033712024-01-2760.53949072075960303
6_201208230.509943906170321042023-04-1660.51017805214019696
6_201105260.597692905385213022022-01-1660.59751434034416795
6_201401220.5542929992794192024-09-1460.55426227690943397
6_201107260.587544065804935012022-03-1860.58771672054069901
6_201304050.518618400580852962023-11-2760.51840331778123405
6_201210230.519291686140105012023-06-1660.51912993822353704
6_201111010.544988827729032012022-06-2460.54507794614629901
6_201305090.529969791721871972023-12-3160.52994170641229499
6_201101130.635283654151578952021-09-0560.63536438147277496
6_201306250.544602984424354952024-02-1660.54475132102195301
6_201104100.614288346950057962021-12-0160.61387354205033795
6_201207300.524191434711956952023-03-2360.52432885906040305
6_201104170.606207565470416992021-12-0860.60650169820475497
6_201202010.544365813826891982022-09-2460.54445472858931798
6_201206090.506047264814533992023-01-3160.505919255286856
6_201109280.578871201157742042022-05-2160.57917294104019501
6_201207240.525403246992065982023-03-1760.52554130754677297
6_201102030.643045463314256052021-09-2660.64304546331425605
6_201311230.548696844993140982024-07-1660.54863663795468298
6_201212270.520941862888101962023-08-2060.52107758845292096
6_201307010.552364118426866952024-02-2260.55242514639266405
6_201212190.508621128121662052023-08-1260.50882816872742098
6_201302090.507305194805194982023-10-0360.50756268399147297
6_201203050.555987990659401962022-10-2760.55580257892396601
6_201309130.543448725612738052024-05-0660.54362598532209805
6_201211080.490653059221824012023-07-0260.49050865747780398
6_201109270.579777365491651042022-05-2060.57947499565393801
6_201111140.545018530630041022022-07-0760.54484036177399997
6_201110300.548817298721255952022-06-2260.54893780534665404
6_201310010.545107658762606032024-05-2460.545345476359274
6_201206070.504922999242615972023-01-2960.50487201494421197
6_201105310.596551929845492992022-01-2160.59683676514473305
6_201310310.547735115298242042024-06-2360.54800526085050405
6_201212240.514059528093352982023-08-1760.51387461459403905
6_201203270.534988230258934052022-11-1860.53473076306079903
6_201101290.640984552272290012021-09-2160.64131340986340002
6_201210290.514694528797159052023-06-2260.51456210764639299
6_201203160.547945205479452022022-11-0760.54809536859413499
6_201304300.5258176464402152023-12-2260.525900604785696
6_201204280.495613817713237982022-12-2060.49556469597105901
6_201309010.553801849698178032024-04-2460.55395524041657396
6_201303030.514588586425153042023-10-2560.51485352417237296
6_201206160.519264721154845012023-02-0760.51948051948051899
6_201109170.583328472262730992022-05-1060.58309037900874605
6_201208020.523039907944976012023-03-2660.52301255230125498
6_201304090.512295081967212962023-12-0160.51229508196721296
6_201306010.537721137817927962024-01-2360.53780789501989901
6_201304030.5171967933798812023-11-2560.51717004551096402
6_201311030.549480740700038052024-06-2660.54920913884007005
6_201209230.511875511875511952023-05-1760.51177072671443202
6_201205240.4933885928557332023-01-1560.493242576699221
6_201108220.591505974210340012022-04-1460.59140102903779102
6_201106240.583600817041143972022-02-1460.58380524257107802
6_201307310.560978346235834982024-03-2360.56100981767180902
6_201401310.548305735277990982024-09-2360.54836586970826895
6_201310150.550206327372764982024-06-0760.55026687943652697
6_201111160.544040041347042982022-07-0960.54392167527876001
6_201204120.523121992048546042022-12-0460.52303990794497601
6_201107220.587751263665217022022-03-1460.58799317927911998
6_201105030.606501698204754972021-12-2460.60686976574827001
6_201112270.519129938223537042022-08-1960.51937259790173496
6_201306190.539403419817682032024-02-1060.53949072075960303
6_201205310.510490581448772022023-01-2260.51059484299208602
6_201111240.535475234270414992022-07-1760.53538922796873301
6_201112140.522029651284192992022-08-0660.52200240121104602
6_201305150.533390228291018012024-01-0660.53324801365114904
6_201201110.524136485140730972022-09-0360.52391680201184099
6_201111130.545018530630041022022-07-0660.545196816050594
6_201305010.525734714263182972023-12-2360.52551368963161504
6_201204090.526011256640891992022-12-0160.52606660003156402
6_201206060.514694528797159052023-01-2860.51472102120650598
6_201104210.601576129459183042021-12-1260.60172092183645198
6_201402030.548696844993140982024-09-2660.54863663795468298
6_201310120.5510856387082552024-06-0460.55090348171000403
6_201201240.547825134217157952022-09-1660.54794520547945202
6_201104040.628812173803685042021-11-2560.62877263581488896
6_201106100.593753710960693962022-01-3160.59385949284399298
6_201311120.543389664728576972024-07-0560.54368509759147499
6_201301180.514297469656448962023-09-1160.51437683246746602
6_201104030.631831680040436992021-11-2460.63199140491689298
6_201211190.5069451485349292023-07-1360.50702225827713798
6_201312290.563094768849596972024-08-2160.56296796712267105
6_201402230.549480740700038052024-10-1660.54920913884007005
6_201207280.528988573846804982023-03-2160.52912852531879995
6_201104050.628812173803685042021-11-2660.62920782734537195
6_201109230.582716624905308962022-05-1660.58268267101736404
6_201305180.5322546306152862024-01-0960.53239631581749502
6_201108250.591891092039064982022-04-1760.59192612761927299
6_201401040.564493367202934972024-08-2760.56446150372544601
6_201206300.523149359142034982023-02-2160.52336839901606702
6_201209020.514562107646392992023-04-2660.51474751634323401
6_201310090.544602984424354952024-06-0160.544899738448126
6_201108050.602010715790740952022-03-2860.60211946050096299
6_201309250.534816557920632982024-05-1860.53507410776392506
6_201104150.618429189857760962021-12-0660.61877359074314697
6_201307290.560098577349613992024-03-2160.56012995014843403
6_201109040.582784544553877962022-04-2760.58281851031588805
6_201401290.546597430992074032024-09-2160.54665719127535095
6_201307280.566572237960339952024-03-2060.56647595309579102
6_201208170.517893210420011022023-04-1060.51797368693670398
6_201202210.571004396733854952022-10-1460.571200091392015
6_201308080.570092925146798992024-03-3160.57025547445255498
6_201304140.516849286747984032023-12-0660.51690271890830197
6_201205090.493802775171595992022-12-3160.493900330913222
6_201401110.558940249287350982024-09-0360.55909650005591005
6_201401030.563888575617457982024-08-2660.563952176855403
6_201104110.614817091915154992021-12-0260.615233173372708
6_201201140.520779085511925982022-09-0660.52094186288810196
6_201202270.556421099488093042022-10-2060.55654496883348203
6_201301080.517089818501473952023-09-0160.517196793379881
6_201208180.518000518000518052023-04-1160.51783957330019204
6_201212150.503068719187040992023-08-0860.50334725927417301
6_201208110.518995225243928052023-04-0460.51915688921192005
6_201104090.619732275656916022021-11-3060.61980909879756996
6_201307130.562872903298434982024-03-0560.56293627561360005
6_201309300.545613269314709992024-05-2360.54558350155491298
6_201209130.505203597049611042023-05-0760.50515255607193399
6_201310230.547135744378180022024-06-1560.54719562243502096
6_201402120.542711386084880012024-10-0560.54291763939410398
6_201103100.654022236756049982021-10-3160.65440743406845103
6_201304180.520399666944213022023-12-1060.52064351538501596
6_201307100.556204460759775032024-03-0260.55614259496134799
6_201204040.527815897814841952022-11-2660.52762095710441603
6_201109290.581767409389726042022-05-2260.58166589111214495
6_201212070.507330931966922032023-07-3160.50738241412552598
6_201305160.5335894562723442024-01-0760.53367488525990003
6_201301200.519156889211920052023-09-1360.51923775896983204
6_201111090.548065329387263042022-07-0260.548335800844437
6_201206240.523807029490335972023-02-1560.52399916160134097
6_201103110.655307994757535982021-11-0160.655050438883794
6_201212020.506688285366841962023-07-2660.50648298217179899
6_201304040.518215266621754992023-11-2660.51826898160145096
6_201206150.517866390471258042023-02-0660.51770552909505096
6_201105080.605877006967585952021-12-2960.60562015503875999
6_201206170.519049102045053942023-02-0860.51891443101032597
6_201105210.605693519079345992022-01-1160.60602387734076701
6_201201160.537201181842600022022-09-0860.53723004190394297
6_201208080.515916008873754992023-04-0160.51575635669709596
6_201203260.536164280735616952022-11-1760.53639435713136296
6_201306160.535762121618001962024-02-0760.53573341905067995
6_201105300.597407252524046032022-01-2060.59705057018329499
6_201203240.545523975778735022022-11-1560.54558350155491298
6_201210160.529240539825351022023-06-0960.529352601768038
6_201303180.509164969450102032023-11-0960.50913904587342795
6_201302160.514800514800515032023-10-1060.51477401420776303
6_201309210.536164280735616952024-05-1460.53627929425644905
6_201401170.555586421467858972024-09-0960.55580257892396601
6_201104160.604704601802020012021-12-0760.604631477114699
6_201111250.533504054630814962022-07-1860.53361792956243304
6_201304130.515304544986087022023-12-0560.51506567087303601
6_201401250.5499037668408032024-09-1760.550145788633988
6_201110230.559033989266547022022-06-1560.55884654073991302
6_201303060.514588586425153042023-10-2860.51458858642515304
6_201211050.484402247626428972023-06-2960.484496124031008
6_201208010.524328859060403052023-03-2560.52438384897745105
6_201311160.543301097468216982024-07-0960.54359643400739299
6_201102160.656167979002625022021-10-0960.65625410158813502
6_201304100.512952038984355042023-12-0260.51324163416136304
6_201208300.508233380768449042023-04-2360.50810426299476696
6_201208210.508026823816297052023-04-1460.50813008130081305
6_201203230.548065329387263042022-11-1460.54782513421715795
6_201209050.505791310505286032023-04-2960.505740150710565
6_201305100.527092557453089032024-01-0160.52737053053475402
6_201401180.555586421467858972024-09-1060.55546297839249004
6_201101160.631991404916892982021-09-0860.63167203587897203
6_201401150.558909009613234972024-09-0760.55906524291384796
6_201401200.552791597567717012024-09-1260.55273048861375196
6_201203010.551785024554434012022-10-2360.55160240498648605
6_201402140.543389664728576972024-10-0760.54368509759147499
6_201106110.587440521647182972022-02-0160.58726802912849396
6_201203110.545523975778735022022-11-0260.54528600250831605
6_201101170.631911532385466052021-09-0960.63203134875489797
6_201111070.544010445000543962022-06-3060.54409924370205098
6_201204010.523861910000523962022-11-2360.52394425233155195
6_201212280.520318434882148022023-08-2160.52012899199001394
6_201112180.519453534881304972022-08-1060.51926472115484501
6_201110190.576834333179511052022-06-1160.57666801222536201
6_201307040.555895269331257992024-02-2560.55580257892396601
6_201303190.509035377958767972023-11-1060.50916496945010203
6_201302100.507356671740233022023-10-0460.50725372831490301
6_201402050.549541133153817032024-09-2860.54942036151859797
6_201208200.508052634252909032023-04-1360.50797521080971297
6_201302150.5097099750242112023-10-0960.50973595677439099
6_201202060.556699883093024982022-09-2960.55666889334224001
6_201112290.520318434882148022022-08-2160.52039966694421302
6_201311210.549541133153817032024-07-1460.54942036151859797
6_201101060.635889609563780042021-08-2960.63556628956400196
6_201210060.534188034188033962023-05-3060.53435930319546898
6_201112240.525734714263182972022-08-1660.52556892836495495
6_201108260.587371512481644992022-04-1860.58726802912849396
6_201103250.631432720843594032021-11-1560.63111391606184897
6_201210100.534330750734705042023-06-0360.53450211128334002
6_201301240.514297469656448962023-09-1760.51450915826301702
6_201209280.522438744057258992023-05-2260.52252063956526296
6_201311130.543212559074366052024-07-0660.54321255907436605
6_201112040.521920668058455052022-07-2760.52170283806343898
6_201207310.524191434711956952023-03-2460.52402662055232396
6_201307240.571134844936890042024-03-1660.57106961338587203
6_201301060.516368893937829032023-08-3060.51660897866404898
6_201106160.582988398530869032022-02-0660.58315838581758805
6_201206040.514694528797159052023-01-2660.51495957567330997
6_201304160.518995225243928052023-12-0860.51926472115484501
6_201205150.487020893196318032023-01-0660.48721071863581
6_201304200.522356874216465042023-12-1260.52262987352357104
6_201204020.528541226215645032022-11-2460.52848536095550203
6_201204110.522903158335075952022-12-0360.52312199204854604
6_201301230.514006682086866952023-09-1660.51387461459403905
6_201402100.543301097468216982024-10-0360.54359643400739299
6_201212060.509995920032640052023-07-3060.509813917919959
6_201107200.579374275782154952022-03-1260.57940784518222399
6_201310180.547465235957516952024-06-1060.54719562243502096
6_201201080.521702838063438982022-08-3160.52173005686857599
6_201307150.566957704955210032024-03-0760.567054153671676
6_201305200.530250808632482972024-01-1160.53047583682563304
6_201312030.5499037668408032024-07-2660.54975261132490405
6_201309140.543035568829758012024-05-0760.54271138608488001
6_201305310.533333333333332992024-01-2260.53310587482674099
6_201108120.601322910402885992022-04-0460.60117830948659401
6_201212210.513426092314011042023-08-1460.51347881899871595
6_201305220.529240539825351022024-01-1360.52943667937314698

Generated 2024-09-20 07:23:01.365 UTC