[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   SHUFFLE   SKIP 144   <  SKIP 250  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201105140.610985519643184042022-01-0460.610724319042384
6_201307110.557072029413402952024-03-0360.55722723726735801
6_201111020.544988827729032012022-06-2560.544721647238261
6_201307170.566443865412938012024-03-0960.56647595309579102
6_201102210.654835963591119952021-10-1460.65440743406845103
6_201312170.557724484104851982024-08-0960.55769338017957704
6_201112110.521213384759721012022-08-0360.52134925186382397
6_201304040.518215266621754992023-11-2660.51826898160145096
6_201212060.509995920032640052023-07-3060.509813917919959
6_201312060.553189135365381952024-07-2960.55321973888028297
6_201105170.607201408707268022022-01-0760.60727515637335305
6_201307020.552394630724189042024-02-2360.55224210293792797
6_201303090.518000518000518052023-10-3160.51824212271973502
6_201107210.582546895025049972022-03-1360.58224163027656495
6_201201250.545048236768953982022-09-1760.54475132102195301
6_201202110.558503211393465042022-10-0460.55875286360842602
6_201103020.665557404326122982021-10-2360.66577896138481996
6_201205190.488567520031268022023-01-1060.48856752003126802
6_201107050.5716899153898932022-02-2560.57136327276882604
6_201310040.546239143497022962024-05-2760.546149645002731
6_201312190.561293219577908012024-08-1160.56129321957790801
6_201202170.559315397952905972022-10-1060.55937797169547498
6_201112200.524301368426572052022-08-1260.52421891381841101
6_201309290.542093565349379032024-05-2260.54224053790261395
6_201203230.548065329387263042022-11-1460.54782513421715795
6_201105050.607681088964511012021-12-2660.60779189205616002
6_201206110.508621128121662052023-02-0260.50859525989217802
6_201208150.510490581448772022023-04-0860.51064698973599598
6_201210070.533703367668249992023-05-3160.53370336766824999
6_201207200.510204081632652962023-03-1360.51043846664284598
6_201311090.545702592087311982024-07-0260.54543471146503797
6_201401270.548907673729278962024-09-1960.54911866454340796
6_201305120.534102440848154952024-01-0360.53418803418803396
6_201101270.635283654151578952021-09-1960.63540475282755104
6_201103220.636537237428389972021-11-1260.63682098961981803
6_201205060.4927807618390582022-12-2860.492780761839058
6_201201190.545137374618403952022-09-1160.54495912806539504
6_201101110.634155621789586952021-09-0360.63423606266252297
6_201105110.607791892056160022022-01-0160.60782883539995103
6_201104220.604924082027705982021-12-1360.60470460180202001
6_201303210.510490581448772022023-11-1260.51069914713242404
6_201208140.510490581448772022023-04-0760.51036031438195395
6_201312210.5634437683119222024-08-1360.56322162771050399
6_201202180.5562663403237472022-10-1160.55617352614015603
6_201205150.487020893196318032023-01-0660.48721071863581
6_201208230.509943906170321042023-04-1660.51017805214019696
6_201201010.520183104452767052022-08-2460.51993968699630799
6_201203210.550448615621731972022-11-1260.55038802355660699
6_201309080.541477149664283952024-05-0160.5413598960589
6_201109230.582716624905308962022-05-1660.58268267101736404
6_201209170.516368893937829032023-05-1160.51634223163112503
6_201305010.525734714263182972023-12-2360.52551368963161504
6_201401240.5499037668408032024-09-1660.54975261132490405
6_201306090.543212559074366052024-01-3160.54327158146357402
6_201103300.628338045868677032021-11-2060.62857502042868796
6_201304020.516208961387572023-11-2460.51623560993237305
6_201304090.512295081967212962023-12-0160.51229508196721296
6_201108180.598730690935217022022-04-1060.59840823409730104
6_201103210.636375206821942042021-11-1160.63625373799071105
6_201209230.511875511875511952023-05-1760.51177072671443202
6_201205100.500700981373923052023-01-0160.50065084609993005
6_201203300.5335894562723442022-11-2160.533589456272344
6_201210270.521730056868575992023-06-2060.52170283806343898
6_201302220.523916802011840992023-10-1660.52369730295889005
6_201101220.639018467633714952021-09-1460.63885517153261395
6_201202230.569054799977237962022-10-1660.569313976658127
6_201201040.520887592457548012022-08-2760.52107758845292096
6_201401060.5634437683119222024-08-2960.56322162771050399
6_201104180.608050589809072012021-12-0960.60793969238251599
6_201208060.516102394715111992023-03-3060.51607575992155696
6_201101080.634195839675292032021-08-3160.63403499873193003
6_201102130.650745103143098972021-10-0660.65044880967867802
6_201112060.528541226215645032022-07-2960.52837366585649403
6_201307060.558815311539536012024-02-2760.55859680482627605
6_201306080.543360139100195982024-01-3060.54321255907436605
6_201106260.579878225572630022022-02-1660.58014735742878698
6_201205310.510490581448772022023-01-2260.51059484299208602
6_201303250.510308226168606052023-11-1660.51033426894615996
6_201311120.543389664728576972024-07-0560.54368509759147499
6_201206080.506200961781827052023-01-3060.50630347830489597
6_201301060.516368893937829032023-08-3060.51660897866404898
6_201309200.529969791721871972024-05-1360.52988554472233995
6_201312200.561104253170239042024-08-1260.56129321957790801
6_201112080.525430853299705962022-07-3160.52523767004569599
6_201401200.552791597567717012024-09-1260.55273048861375196
6_201304010.517089818501473952023-11-2360.51708981850147395
6_201205300.5086987486010782023-01-2160.50862112812166205
6_201102180.654835963591119952021-10-1160.65496463190987697
6_201209050.505791310505286032023-04-2960.505740150710565
6_201211060.485295544986896982023-06-3060.48517781767017598
6_201108110.596836765144733052022-04-0360.59694364851958004
6_201309190.527565286204167982024-05-1260.52776018577158501
6_201208250.505101525406607022023-04-1860.50510152540660702
6_201310160.549873529088312024-06-0860.54969217238346502
6_201402280.5499037668408032024-10-2160.549903766840803
6_201312310.560224089635854022024-08-2360.56012995014843403
6_201401210.553189135365381952024-09-1360.55321973888028297
6_201202290.556854883617329042022-10-2260.55713410217839399
6_201112250.527509627050694042022-08-1760.52756528620416798
6_201211100.490027931592101012023-07-0460.48988389751628902
6_201401120.554692700244065032024-09-0460.55441592282530405
6_201212150.503068719187040992023-08-0860.50334725927417301
6_201111030.541976044658825982022-06-2660.54206418039895898
6_201103290.629485081203575052021-11-1960.62936622820819399
6_201108230.591505974210340012022-04-1560.59182103331952396
6_201305140.533390228291018012024-01-0560.53367488525990003
6_201207100.518188413307077992023-03-0360.51837644497433999
6_201308040.571820677035681962024-03-2760.57211510956004397
6_201204150.527899487937496972022-12-0760.52809463455851302
6_201207190.507536923311170952023-03-1260.50745965695727202
6_201309070.544514021236046972024-04-3060.54457332679845305
6_201305210.530194581411377992024-01-1260.53005406551468204
6_201209100.508155902230803982023-05-0460.50836256418077397
6_201211010.502335861757171042023-06-2560.50243681857006495
6_201308280.558596804826276052024-04-2060.55875286360842602
6_201201310.546298825457524952022-09-2360.54623914349702296
6_201206150.517866390471258042023-02-0660.51770552909505096
6_201110130.571297989031078982022-06-0560.57103700319780704
6_201402220.545613269314709992024-10-1560.54564304032302102
6_201302110.511221307704105012023-10-0560.51122130770410501
6_201206200.518968291037418042023-02-1160.51923775896983204
6_201110180.576003686423593012022-06-1060.57607005011809398
6_201212280.520318434882148022023-08-2160.52012899199001394
6_201202260.560915413955575982022-10-1960.56091541395557598
6_201111200.534102440848154952022-07-1360.53384582532564595
6_201211150.495098524606396972023-07-0960.49529470034670597
6_201311260.548305735277990982024-07-1960.54836586970826895
6_201105120.610798924993891992022-01-0260.61064973131411804
6_201401010.561198720466916992024-08-2460.56138775051928402
6_201101300.642508352608583972021-09-2260.64234326824254895
6_201302270.519993760074878962023-10-2160.52012899199001394
6_201103110.655307994757535982021-11-0160.655050438883794
6_201308150.561987186692142982024-04-0760.56173463655768996
6_201106230.582173837107760052022-02-1360.58213994644312494
6_201401050.566315551025030952024-08-2860.56647595309579102
6_201103040.665911966438036962021-10-2560.66613375965893995
6_201201260.540073449989198042022-09-1860.54030689431597101
6_201203050.555987990659401962022-10-2760.55580257892396601
6_201212070.507330931966922032023-07-3160.50738241412552598
6_201102170.657851457140978042021-10-1060.65785145714097804
6_201202030.544988827729032012022-09-2660.54507794614629901
6_201311160.543301097468216982024-07-0960.54359643400739299
6_201108070.597014925373134052022-03-3060.59708621925006
6_201304300.5258176464402152023-12-2260.525900604785696
6_201303260.510620915032680032023-11-1760.51059484299208602
6_201207020.5294647111772023-02-2360.52952078369076006
6_201106010.598050355839962022022-01-2260.59794307581918205
6_201401310.548305735277990982024-09-2360.54836586970826895
6_201209090.508491813281806042023-05-0360.50844010575554199
6_201305190.530475836825633042024-01-1060.53041956187344197
6_201112160.519885625162463952022-08-0860.51988562516246395
6_201310210.547435265779821052024-06-1360.54755516618299305
6_201311290.546268982847153972024-07-2260.54617947457534499
6_201312230.564493367202934972024-08-1560.56446150372544601
6_201106050.591750991182909972022-01-2660.59157595835305299
6_201211050.484402247626428972023-06-2960.484496124031008
6_201308060.573986913098381012024-03-2960.57418465778594396
6_201312110.555709919422062052024-08-0360.55564816358281899
6_201201120.526703887074686962022-09-0460.52673163023439595
6_201111240.535475234270414992022-07-1760.53538922796873301
6_201309120.540569760527595982024-05-0560.54045289952980602
6_201201180.536394357131362962022-09-1060.536595836016313
6_201102150.655479811221813982021-10-0860.65543684865963203
6_201311220.546119818688220022024-07-1560.54632867132867102
6_201305250.531208499335989022024-01-1660.53118028258790995
6_201203220.549782835779866972022-11-1360.55005500550054998
6_201209130.505203597049611042023-05-0760.50515255607193399
6_201208200.508052634252909032023-04-1360.50797521080971297
6_201206070.504922999242615972023-01-2960.50487201494421197
6_201103200.636051392952550982021-11-1060.636213258684311
6_201211220.507227998985544052023-07-1660.50702225827713798
6_201402020.548005260850504052024-09-2560.54800526085050405
6_201304220.523067266450465972023-12-1460.52325885615613998
6_201304200.522356874216465042023-12-1260.52262987352357104
6_201206120.508621128121662052023-02-0360.50882816872742098
6_201204110.522903158335075952022-12-0360.52312199204854604
6_201102260.658457891617830972021-10-1960.65854461639776096
6_201012290.645536117745788012021-08-2160.64516129032258096
6_201101160.631991404916892982021-09-0860.63167203587897203
6_201112260.5186452984803692022-08-1860.51853772361939299
6_201111230.533902829684997032022-07-1660.53401687493324801
6_201310280.549873529088312024-06-2060.54975261132490405
6_201104050.628812173803685042021-11-2660.62920782734537195
6_201310050.5443954488540482024-05-2860.54463264528075805
6_201312130.556916907997326962024-08-0560.55666889334224001
6_201210160.529240539825351022023-06-0960.529352601768038
6_201203010.551785024554434012022-10-2360.55160240498648605
6_201107240.588546877758813982022-03-1660.58872012245378502
6_201101090.636902108145978032021-09-0160.63718618580349196
6_201209020.514562107646392992023-04-2660.51474751634323401
6_201309150.539316147125444962024-05-0860.53937432578209299
6_201204130.525513689631615042022-12-0560.52556892836495495
6_201212210.513426092314011042023-08-1460.51347881899871595
6_201211190.5069451485349292023-07-1360.50702225827713798
6_201209220.518968291037418042023-05-1660.51899522524392805
6_201012310.641354540790148972021-08-2360.64114893889850599
6_201206260.521512385919166042023-02-1760.52167562209817897
6_201303110.516102394715111992023-11-0260.51618231559386796
6_201111140.545018530630041022022-07-0760.54484036177399997
6_201307140.563888575617457982024-03-0660.56388857561745798
6_201303130.516102394715111992023-11-0460.51623560993237305
6_201301250.515649976795750982023-09-1860.51562338867691004
6_201201090.522711828968689952022-09-0160.52254794377384095
6_201205210.498206456755679982023-01-1260.49825610363727002
6_201204180.529100529100528962022-12-1060.52904454555073499
6_201309300.545613269314709992024-05-2360.54558350155491298
6_201103080.663305916688777032021-10-2960.66334991708126001
6_201104110.614817091915154992021-12-0260.615233173372708
6_201102220.654835963591119952021-10-1560.65492173685244603
6_201311210.549541133153817032024-07-1460.54942036151859797
6_201303040.514191690662278992023-10-2660.51419169066227899
6_201110060.588131506204787052022-05-2960.58826989822930797
6_201212300.518107870058545972023-08-2360.51810787005854597
6_201101020.638284291823578042021-08-2560.63816209317166595
6_201210020.534988230258934052023-05-2660.53501685303087099
6_201302030.505050505050504972023-09-2760.50520359704961104
6_201306150.539898499082173022024-02-0660.53998596036503099
6_201105280.596409614122979992022-01-1860.59619626781136303
6_201309130.543448725612738052024-05-0660.54362598532209805
6_201110040.590005310047792022-05-2760.59007493951731904
6_201305300.531039243800117022024-01-2160.53115206883730803
6_201305030.523532799329877952023-12-2560.52331362185357699
6_201112180.519453534881304972022-08-1060.51926472115484501
6_201306270.547315417875322012024-02-1860.54755516618299305
6_201210010.535819535980281982023-05-2560.53553258715792895
6_201103270.631113916061848972021-11-1760.63091482649842301
6_201305180.5322546306152862024-01-0960.53239631581749502
6_201201080.521702838063438982022-08-3160.52173005686857599
6_201202060.556699883093024982022-09-2960.55666889334224001
6_201302090.507305194805194982023-10-0360.50756268399147297
6_201203190.552822157112056962022-11-1060.55269993920300697
6_201210100.534330750734705042023-06-0360.53450211128334002
6_201108170.596623113179404972022-04-0960.59669431350319202
6_201208120.506021657726950962023-04-0560.50576572931418196
6_201311250.549390176903637012024-07-1860.54920913884007005
6_201206030.515782958531050052023-01-2560.51559680329982005
6_201205080.496031746031745992022-12-3060.49590875278948698
6_201301300.519291686140105012023-09-2360.51953449709060695
6_201205140.485130742735166992023-01-0560.48513074273516699
6_201303180.509164969450102032023-11-0960.50913904587342795
6_201203130.544010445000543962022-11-0460.54392167527876001
6_201309180.539054498409789032024-05-1160.53888020692999905
6_201210310.514694528797159052023-06-2460.51464155215892105
6_201311170.5461496450027312024-07-1060.54608999563128002
6_201212140.5039814534825122023-08-0760.50385448682420497
6_201312050.5542929992794192024-07-2860.55426227690943397
6_201101240.634195839675292032021-09-1660.63411540900443897
6_201101260.635202947341676042021-09-1860.63500127000254003
6_201402100.543301097468216982024-10-0360.54359643400739299
6_201301180.514297469656448962023-09-1160.51437683246746602

Generated 2024-09-20 09:54:31.118 UTC