[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   SHUFFLE   SKIP 144   <  SKIP 500  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201401130.553036168565424042024-09-0560.55334218680832203
6_201101210.637511156445238042021-09-1360.63755180108383802
6_201102040.644496004124774042021-09-2760.64482847562548395
6_201308260.559033989266547022024-04-1860.55915902482666102
6_201206290.521349251863823972023-02-2060.52107758845292096
6_201210260.521457996558376992023-06-1960.52164840897235298
6_201302220.523916802011840992023-10-1660.52369730295889005
6_201207170.508207551964221962023-03-1060.50810426299476696
6_201212290.519507506883474022023-08-2260.51972350709422599
6_201310270.552028705492686012024-06-1960.55221160748798903
6_201112210.527565286204167982022-08-1360.52764879696074296
6_201102190.658241179568193952021-10-1260.65815453468474405
6_201301300.519291686140105012023-09-2360.51953449709060695
6_201201040.520887592457548012022-08-2760.52107758845292096
6_201104200.607939692382515992021-12-1160.60775495320286899
6_201308250.557103064066851952024-04-1760.55691690799732696
6_201204240.511718350220038982022-12-1660.51153511688577402
6_201204100.524301368426572052022-12-0260.524163958486214
6_201311100.544040041347042982024-07-0360.54406964091403698
6_201307080.556544968833482032024-02-2960.55635918549015295
6_201204220.511116790186557982022-12-1460.51106454745234298
6_201304140.516849286747984032023-12-0660.51690271890830197
6_201205180.4868312156175452023-01-0960.48673643222195201
6_201205010.4939003309132222022-12-2360.49411997232928201
6_201303120.516528925619834992023-11-0360.516262261228704
6_201207030.529100529100528962023-02-2460.52893261398497804
6_201205030.498777993914909012022-12-2560.49895220037920401
6_201312030.5499037668408032024-07-2660.54975261132490405
6_201204270.504464510921657012022-12-1960.50461724781753003
6_201302190.5205893070956322023-10-1360.52061640982923796
6_201111090.548065329387263042022-07-0260.548335800844437
6_201106290.579139398853304012022-02-1960.578837693910627
6_201308050.574712643678160992024-03-2860.57461357237257904
6_201203200.552822157112056962022-11-1160.55300558535641198
6_201109140.588928150765607012022-05-0760.58892815076560701
6_201109230.582716624905308962022-05-1660.58268267101736404
6_201106100.593753710960693962022-01-3160.59385949284399298
6_201101020.638284291823578042021-08-2560.63816209317166595
6_201312110.555709919422062052024-08-0360.55564816358281899
6_201312140.553036168565424042024-08-0660.55334218680832203
6_201209070.508336722244814962023-05-0160.50818172578514098
6_201309070.544514021236046972024-04-3060.54457332679845305
6_201208050.518054188468114022023-03-2960.51824212271973502
6_201305180.5322546306152862024-01-0960.53239631581749502
6_201204090.526011256640891992022-12-0160.52606660003156402
6_201209280.522438744057258992023-05-2260.52252063956526296
6_201202010.544365813826891982022-09-2460.54445472858931798
6_201312170.557724484104851982024-08-0960.55769338017957704
6_201202040.553127938492173012022-09-2760.55303616856542404
6_201307200.573394495412844042024-03-1260.57339449541284404
6_201209240.5128205128205132023-05-1860.51297835231353195
6_201105200.605840300496789052022-01-1060.60584030049678905
6_201105310.596551929845492992022-01-2160.59683676514473305
6_201104070.625860558267617992021-11-2860.62613486945088004
6_201211270.5059192552868562023-07-2160.50602165772695096
6_201112140.522029651284192992022-08-0660.52200240121104602
6_201307210.5758378440631122024-03-1360.57603686635944695
6_201102010.642508352608583972021-09-2460.64226075786769399
6_201107100.569540949994305052022-03-0260.569638279692395
6_201208120.506021657726950962023-04-0560.50576572931418196
6_201401220.5542929992794192024-09-1460.55426227690943397
6_201303280.512557662737058052023-11-1960.51240008198401299
6_201303210.510490581448772022023-11-1260.51069914713242404
6_201401240.5499037668408032024-09-1660.54975261132490405
6_201311080.543596434007392992024-07-0160.54380336070476898
6_201105260.597692905385213022022-01-1660.59751434034416795
6_201201070.524493863421798052022-08-3060.52430136842657205
6_201107020.5684078895015062022-02-2260.56847251435393098
6_201304300.5258176464402152023-12-2260.525900604785696
6_201304190.520264294261485022023-12-1160.52023722817604801
6_201102090.643997939206594982021-10-0260.64387354323610801
6_201202270.556421099488093042022-10-2060.55654496883348203
6_201205230.493802775171595992023-01-1460.49392472587177699
6_201110130.571297989031078982022-06-0560.57103700319780704
6_201110210.568537153903007962022-06-1360.56824639163541302
6_201306060.540598983673911022024-01-2860.54051132371223198
6_201206210.517866390471258042023-02-1260.51783957330019204
6_201109210.585823081429407982022-05-1460.58554865909357101
6_201207300.524191434711956952023-03-2360.52432885906040305
6_201304210.524989500209996022023-12-1360.52487927776611398
6_201208170.517893210420011022023-04-1060.51797368693670398
6_201306030.540160967968455032024-01-2560.54024851431658605
6_201210270.521730056868575992023-06-2060.52170283806343898
6_201402140.543389664728576972024-10-0760.54368509759147499
6_201201210.5476451259583792022-09-1360.54758514949074599
6_201308070.574283581232412972024-03-3060.57405281285878296
6_201401070.561104253170239042024-08-3060.56129321957790801
6_201301200.519156889211920052023-09-1360.51923775896983204
6_201203070.555679039786619032022-10-2960.55552469307260699
6_201206220.5155702206640542023-02-1360.51567656765676595
6_201402230.549480740700038052024-10-1660.54920913884007005
6_201205110.4988277547762762023-01-0260.49905180157700402
6_201109020.5814967726929122022-04-2560.58180125669071403
6_201102250.6576351440220972021-10-1860.65733254453428003
6_201108110.596836765144733052022-04-0360.59694364851958004
6_201202160.558596804826276052022-10-0960.55844083319372295
6_201311190.546507815061755052024-07-1260.54650781506175505
6_201206240.523807029490335972023-02-1560.52399916160134097
6_201208020.523039907944976012023-03-2660.52301255230125498
6_201109300.582580833090591052022-05-2360.582750582750583
6_201105190.607939692382515992022-01-0960.607976653696498
6_201303030.514588586425153042023-10-2560.51485352417237296
6_201302250.519993760074878962023-10-1960.52002080083203295
6_201209110.508388408744281042023-05-0560.50833672224481496
6_201111110.548847420417123982022-07-0460.549028220050511
6_201211140.492999408400709992023-07-0860.49282933320191202
6_201303310.516689056525783012023-11-2260.51684928674798403
6_201303230.508310882936004022023-11-1460.50854353132628105
6_201305100.527092557453089032024-01-0160.52737053053475402
6_201107080.574448529411765052022-02-2860.57461357237257904
6_201106020.590493061706525052022-01-2360.59087686126211303
6_201206110.508621128121662052023-02-0260.50859525989217802
6_201309190.527565286204167982024-05-1260.52776018577158501
6_201308210.557506829458661042024-04-1360.55747574980488301
6_201207080.518537723619392992023-03-0160.51859150547113997
6_201203060.555987990659401962022-10-2860.55611166722277805
6_201208080.515916008873754992023-04-0160.51575635669709596
6_201110170.576003686423593012022-06-0960.57587100489490395
6_201201310.546298825457524952022-09-2360.54623914349702296
6_201204010.523861910000523962022-11-2360.52394425233155195
6_201202240.563539025077486992022-10-1760.56350726924377303
6_201301060.516368893937829032023-08-3060.51660897866404898
6_201307110.557072029413402952024-03-0360.55722723726735801
6_201203100.542740841248304022022-11-0160.54300608166811504
6_201212130.505127039450422032023-08-0660.50515255607193399
6_201111160.544040041347042982022-07-0960.54392167527876001
6_201210210.522193211488251042023-06-1460.52197515398267003
6_201306270.547315417875322012024-02-1860.54755516618299305
6_201401180.555586421467858972024-09-1060.55546297839249004
6_201210230.519291686140105012023-06-1660.51912993822353704
6_201309280.537721137817927962024-05-2160.53757660466616497
6_201204290.492586572090045032022-12-2160.49258657209004503
6_201206180.519156889211920052023-02-0960.51937259790173496
6_201301020.522193211488251042023-08-2660.52222048148728395
6_201210070.533703367668249992023-05-3160.53370336766824999
6_201301240.514297469656448962023-09-1760.51450915826301702
6_201305130.533390228291018012024-01-0460.53324801365114904
6_201205300.5086987486010782023-01-2160.50862112812166205
6_201402050.549541133153817032024-09-2860.54942036151859797
6_201210140.531575590048904982023-06-0760.53166037535222499
6_201312270.560224089635854022024-08-1960.56012995014843403
6_201210110.529661016949153022023-06-0460.52949274594938001
6_201401140.556916907997326962024-09-0660.55666889334224001
6_201109110.588304506412518972022-05-0460.58813150620478705
6_201105220.602736423362064012022-01-1260.60244593047773998
6_201212050.509113124936360962023-07-2960.50924275602179603
6_201311110.543625985322098052024-07-0460.54330109746821698
6_201306100.543744222717634012024-02-0160.54347826086956497
6_201303200.509787928221860032023-11-1160.509632045663031
6_201308160.563697857948139982024-04-0860.56385678037778397
6_201306160.535762121618001962024-02-0760.53573341905067995
6_201101250.635202947341676042021-09-1760.63532401524777604
6_201206160.519264721154845012023-02-0760.51948051948051899
6_201311180.546209307406598012024-07-1160.54623914349702296
6_201401100.557724484104851982024-09-0260.55769338017957704
6_201107160.572770490864310982022-03-0860.57283611158847403
6_201402200.545791944110905042024-10-1360.54594092919146198
6_201110180.576003686423593012022-06-1060.57607005011809398
6_201206280.519399574092349052023-02-1960.51950750688347402
6_201112190.5258176464402152022-08-1160.52601125664089199
6_201101080.634195839675292032021-08-3160.63403499873193003
6_201203240.545523975778735022022-11-1560.54558350155491298
6_201308140.564143066681710992024-04-0660.56430224027989395
6_201401020.563888575617457982024-08-2560.56360254748351502
6_201311040.545613269314709992024-06-2760.54564304032302102
6_201304050.518618400580852962023-11-2760.51840331778123405
6_201202190.565450947130335952022-10-1260.565610859728507
6_201307300.560098577349613992024-03-2260.56003584229390702
6_201204030.528541226215645032022-11-2560.52868094105207497
6_201310120.5510856387082552024-06-0460.55090348171000403
6_201207290.5259006047856962023-03-2260.52573471426318297
6_201310020.545821734621472992024-05-2560.54552397577873502
6_201211170.496031746031745992023-07-1160.49617941847772201
6_201304130.515304544986087022023-12-0560.51506567087303601
6_201311260.548305735277990982024-07-1960.54836586970826895
6_201304100.512952038984355042023-12-0260.51324163416136304
6_201104020.631153749053269042021-11-2360.630994447248864
6_201304080.512347576595962972023-11-3060.51250512505125001
6_201101090.636902108145978032021-09-0160.63718618580349196
6_201301290.518995225243928052023-09-2260.51880674448767805
6_201310140.550418317921619992024-06-0660.55011552426009502
6_201207230.525403246992065982023-03-1660.52532044547173795
6_201106270.579609343302614042022-02-1760.57957575055059696
6_201204080.524383848977451052022-11-3060.52430136842657205
6_201208220.508517670989066972023-04-1560.50851767098906697
6_201307310.560978346235834982024-03-2360.56100981767180902
6_201104210.601576129459183042021-12-1260.60172092183645198
6_201306290.549088513068306972024-02-2060.54923930356456296
6_201209200.517250297418921032023-05-1460.51743764876332399
6_201103240.633312222925902952021-11-1460.63363325307312102
6_201305280.534102440848154952024-01-1960.53427365496607404
6_201104290.614477080004915972021-12-2060.61481709191515499
6_201204170.529801324503310972022-12-0960.529913624079275
6_201208290.505510059650187032023-04-2260.50566343042071205
6_201305300.531039243800117022024-01-2160.53115206883730803
6_201308310.5510856387082552024-04-2360.55090348171000403
6_201109120.587785810850525952022-05-0560.58785491740638396
6_201302110.511221307704105012023-10-0560.51122130770410501
6_201312100.555586421467858972024-08-0260.55580257892396601
6_201104150.618429189857760962021-12-0660.61877359074314697
6_201110020.5925925925925932022-05-2560.59283851078966099
6_201105210.605693519079345992022-01-1160.60602387734076701
6_201109290.581767409389726042022-05-2260.58166589111214495
6_201103030.664849411608271052021-10-2460.66467264872050502
6_201305170.534759358288769972024-01-0860.53453068206114995
6_201207310.524191434711956952023-03-2460.52402662055232396
6_201107310.602918123718799052022-03-2360.60262745570688203
6_201308040.571820677035681962024-03-2760.57211510956004397
6_201206200.518968291037418042023-02-1160.51923775896983204
6_201202150.559190292456522962022-10-0860.55947185856551396
6_201210290.514694528797159052023-06-2260.51456210764639299
6_201210150.529240539825351022023-06-0860.52915652449994699
6_201303080.518914431010325972023-10-3060.51875291798516399
6_201205020.494510928691524022022-12-2460.49431537320810698
6_201308240.565195274967500992024-04-1660.56548292241574305
6_201311170.5461496450027312024-07-1060.54608999563128002
6_201211200.507022258277137982023-07-1460.50699655242344399
6_201305150.533390228291018012024-01-0660.53324801365114904
6_201303260.510620915032680032023-11-1760.51059484299208602
6_201106210.596551929845492992022-02-1160.59630292188431699
6_201208160.510933987328836992023-04-0960.51075131518463701
6_201203310.529240539825351022022-11-2260.52904454555073499
6_201402260.547735115298242042024-10-1960.54800526085050405
6_201304090.512295081967212962023-12-0160.51229508196721296
6_201307020.552394630724189042024-02-2360.55224210293792797
6_201208230.509943906170321042023-04-1660.51017805214019696
6_201211280.507099391480730022023-07-2260.506945148534929
6_201211010.502335861757171042023-06-2560.50243681857006495
6_201205240.4933885928557332023-01-1560.493242576699221
6_201203090.552394630724189042022-10-3160.55215062669096104
6_201306200.539461617305929012024-02-1160.53917075537822801
6_201212180.508621128121662052023-08-1160.50838840874428104
6_201110140.569540949994305052022-06-0660.56989798826010196
6_201402110.544099243702050982024-10-0460.54406964091403698
6_201308090.5714612263557922024-04-0160.57136327276882604
6_201310010.545107658762606032024-05-2460.545345476359274
6_201102140.656297171359190972021-10-0760.65646950699140005
6_201402280.5499037668408032024-10-2160.549903766840803
6_201012310.641354540790148972021-08-2360.64114893889850599
6_201101300.642508352608583972021-09-2260.64234326824254895
6_201203230.548065329387263042022-11-1460.54782513421715795
6_201109030.5762028233938352022-04-2660.57600368642359301
6_201101070.632511068943706012021-08-3060.63251106894370601
6_201309260.539607165983164052024-05-1960.53937432578209299
6_201310260.547915182729712962024-06-1860.54785514709910699
6_201312200.561104253170239042024-08-1260.56129321957790801
6_201310300.5501457886339882024-06-2260.54987352908831
6_201202110.558503211393465042022-10-0460.55875286360842602
6_201112260.5186452984803692022-08-1860.51853772361939299
6_201212020.506688285366841962023-07-2660.50648298217179899

Generated 2024-09-20 12:20:24.951 UTC