[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   SHUFFLE   SKIP 144   <  SKIP 750  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201306110.543625985322098052024-02-0260.54386251155707799
6_201108060.602409638554217032022-03-2960.60222824450466705
6_201106160.582988398530869032022-02-0660.58315838581758805
6_201208130.509995920032640052023-04-0660.51020408163265296
6_201202170.559315397952905972022-10-1060.55937797169547498
6_201210100.534330750734705042023-06-0360.53450211128334002
6_201306280.547405298883293032024-02-1960.54731541787532201
6_201306130.538793103448276022024-02-0460.53893829156561601
6_201209030.505510059650187032023-04-2760.50545895673271302
6_201202150.559190292456522962022-10-0860.55947185856551396
6_201304070.516902718908301972023-11-2960.51684928674798403
6_201211200.507022258277137982023-07-1460.50699655242344399
6_201309060.538097287989668052024-04-2960.53795255258486196
6_201209210.515517063614805982023-05-1560.51525144270404
6_201305130.533390228291018012024-01-0460.53324801365114904
6_201201240.547825134217157952022-09-1660.54794520547945202
6_201110180.576003686423593012022-06-1060.57607005011809398
6_201201030.518618400580852962022-08-2660.51834957495334899
6_201212040.509113124936360962023-07-2860.50903537795876797
6_201401120.554692700244065032024-09-0460.55441592282530405
6_201212120.502512562814069972023-08-0560.50246206411415895
6_201201280.539636285143813012022-09-2060.53978192810104697
6_201212200.508621128121662052023-08-1360.50849181328180604
6_201311110.543625985322098052024-07-0460.54330109746821698
6_201108240.590807042419945972022-04-1660.59059768485707498
6_201106300.573921028466482962022-02-2060.57395396889169503
6_201308080.570092925146798992024-03-3160.57025547445255498
6_201203040.558347292015634042022-10-2660.55844083319372295
6_201202160.558596804826276052022-10-0960.55844083319372295
6_201301240.514297469656448962023-09-1760.51450915826301702
6_201110200.575274693666225972022-06-1260.57527469366622597
6_201305110.527537455159316052024-01-0260.52731491246572404
6_201208100.522493338209938042023-04-0360.52249333820993804
6_201204250.510204081632652962022-12-1760.51025614858659096
6_201308120.563507269243773032024-04-0460.56360254748351502
6_201302100.507356671740233022023-10-0460.50725372831490301
6_201201070.524493863421798052022-08-3060.52430136842657205
6_201108070.597014925373134052022-03-3060.59708621925006
6_201106040.595060993751859952022-01-2560.595344406739299
6_201302250.519993760074878962023-10-1960.52002080083203295
6_201201200.5390254420008622022-09-1260.539025442000862
6_201303090.518000518000518052023-10-3160.51824212271973502
6_201102040.644496004124774042021-09-2760.64482847562548395
6_201306150.539898499082173022024-02-0660.53998596036503099
6_201207260.523039907944976012023-03-1960.523231477605693
6_201110070.580618939789816052022-05-3060.58055152394775
6_201307220.571395920233130022024-03-1460.57129798903107898
6_201205100.500700981373923052023-01-0160.50065084609993005
6_201112130.520833333333333042022-08-0560.52096900234436105
6_201104050.628812173803685042021-11-2660.62920782734537195
6_201206090.506047264814533992023-01-3160.505919255286856
6_201208050.518054188468114022023-03-2960.51824212271973502
6_201212180.508621128121662052023-08-1160.50838840874428104
6_201109280.578871201157742042022-05-2160.57917294104019501
6_201302120.511221307704105012023-10-0660.51119517431755401
6_201105210.605693519079345992022-01-1160.60602387734076701
6_201401150.558909009613234972024-09-0760.55906524291384796
6_201212290.519507506883474022023-08-2260.51972350709422599
6_201109240.578068096421758052022-05-1760.57833555028627603
6_201201160.537201181842600022022-09-0860.53723004190394297
6_201212210.513426092314011042023-08-1460.51347881899871595
6_201310300.5501457886339882024-06-2260.54987352908831
6_201304170.518995225243928052023-12-0960.51877982984021598
6_201207230.525403246992065982023-03-1660.52532044547173795
6_201110240.556235398820780992022-06-1660.556266340323747
6_201206200.518968291037418042023-02-1160.51923775896983204
6_201309010.553801849698178032024-04-2460.55395524041657396
6_201105120.610798924993891992022-01-0260.61064973131411804
6_201303150.509190895666784992023-11-0660.50919089566678499
6_201101140.636699350566662052021-09-0660.63645621181262702
6_201205080.496031746031745992022-12-3060.49590875278948698
6_201107270.587302519527808992022-03-1960.58702670971529203
6_201302050.508026823816297052023-09-2960.50825921219822101
6_201104220.604924082027705982021-12-1360.60470460180202001
6_201305180.5322546306152862024-01-0960.53239631581749502
6_201104300.613083195389613982021-12-2160.61289531747977399
6_201103120.651550690643731942021-11-0260.65159314524011203
6_201209240.5128205128205132023-05-1860.51297835231353195
6_201101050.637795777791950962021-08-2860.63783645873198103
6_201106200.596551929845492992022-02-1060.59683676514473305
6_201301180.514297469656448962023-09-1160.51437683246746602
6_201207300.524191434711956952023-03-2360.52432885906040305
6_201109090.584795321637426982022-05-0260.58445353594389204
6_201306060.540598983673911022024-01-2860.54051132371223198
6_201308060.573986913098381012024-03-2960.57418465778594396
6_201401090.559190292456522962024-09-0160.55950316119286103
6_201402150.543625985322098052024-10-0860.54330109746821698
6_201312260.561198720466916992024-08-1860.56138775051928402
6_201309250.534816557920632982024-05-1860.53507410776392506
6_201112090.525072197427145952022-08-0160.52532044547173795
6_201203290.538967338579282032022-11-2060.53867700926524498
6_201102120.650745103143098972021-10-0560.65108405495149402
6_201206130.508621128121662052023-02-0460.50856939429385095
6_201302280.518295843267337022023-10-2260.51826898160145096
6_201312140.553036168565424042024-08-0660.55334218680832203
6_201101120.636618283677107042021-09-0460.63661828367710704
6_201209220.518968291037418042023-05-1660.51899522524392805
6_201303290.508957654723127042023-11-2060.50913904587342795
6_201311030.549480740700038052024-06-2660.54920913884007005
6_201109210.585823081429407982022-05-1460.58554865909357101
6_201107240.588546877758813982022-03-1660.58872012245378502
6_201301210.514403292181069952023-09-1460.51432392120557502
6_201112190.5258176464402152022-08-1160.52601125664089199
6_201112150.523204101920158982022-08-0760.52334100900146496
6_201112210.527565286204167982022-08-1360.52764879696074296
6_201105130.614326084285539032022-01-0360.61440157286802699
6_201205060.4927807618390582022-12-2860.492780761839058
6_201111150.545018530630041022022-07-0860.54501853063004102
6_201208060.516102394715111992023-03-3060.51607575992155696
6_201203270.534988230258934052022-11-1860.53473076306079903
6_201110220.565003672523870962022-06-1460.56506752556930595
6_201109020.5814967726929122022-04-2560.58180125669071403
6_201112060.528541226215645032022-07-2960.52837366585649403
6_201302030.505050505050504972023-09-2760.50520359704961104
6_201305010.525734714263182972023-12-2360.52551368963161504
6_201109230.582716624905308962022-05-1660.58268267101736404
6_201309080.541477149664283952024-05-0160.5413598960589
6_201302180.520237228176048012023-10-1260.52023722817604801
6_201212160.508310882936004022023-08-0960.50810426299476696
6_201308010.558565603530134962024-03-2460.558316118586344
6_201201310.546298825457524952022-09-2360.54623914349702296
6_201302270.519993760074878962023-10-2160.52012899199001394
6_201208040.518510836876491022023-03-2860.51845707175445899
6_201310060.5413892046992582024-05-2960.54127198917455999
6_201401190.5540166204986152024-09-1160.55404731564075604
6_201201250.545048236768953982022-09-1760.54475132102195301
6_201310100.5443954488540482024-06-0260.54418807139747505
6_201303030.514588586425153042023-10-2560.51485352417237296
6_201210250.513320671423437962023-06-1860.51308363263211898
6_201201220.547375335267393022022-09-1460.54746523595751695
6_201108270.588166098106104982022-04-1960.58823529411764697
6_201105300.597407252524046032022-01-2060.59705057018329499
6_201106220.596623113179404972022-02-1260.59676553082294004
6_201305060.530419561873441972023-12-2860.53064473335102202
6_201304200.522356874216465042023-12-1260.52262987352357104
6_201312240.563888575617457982024-08-1660.563952176855403
6_201307010.552364118426866952024-02-2260.55242514639266405
6_201306170.539374325782092992024-02-0860.539519827353655
6_201212260.514191690662278992023-08-1960.51392743344639702
6_201303130.516102394715111992023-11-0460.51623560993237305
6_201309290.542093565349379032024-05-2260.54224053790261395
6_201107120.573591832052312012022-03-0460.57359183205231201
6_201303230.508310882936004022023-11-1460.50854353132628105
6_201202190.565450947130335952022-10-1260.565610859728507
6_201203170.550509221029451992022-11-0860.55044861562173197
6_201205270.508052634252909032023-01-1860.50820755196422196
6_201101170.631911532385466052021-09-0960.63203134875489797
6_201305190.530475836825633042024-01-1060.53041956187344197
6_201102050.643997939206594982021-09-2860.64395646854272703
6_201204040.527815897814841952022-11-2660.52762095710441603
6_201304240.522903158335075952023-12-1660.52301255230125498
6_201308200.556699883093024982024-04-1260.55697894619583399
6_201307200.573394495412844042024-03-1260.57339449541284404
6_201301300.519291686140105012023-09-2360.51953449709060695
6_201301170.516608978664048982023-09-1060.51636889393782903
6_201301140.521648408972352982023-09-0760.52173005686857599
6_201303260.510620915032680032023-11-1760.51059484299208602
6_201211250.501102425335739012023-07-1960.50125313283207995
6_201309170.539403419817682032024-05-1060.53954893708859397
6_201105180.606428138265615042022-01-0860.60617081893677605
6_201301250.515649976795750982023-09-1860.51562338867691004
6_201309130.543448725612738052024-05-0660.54362598532209805
6_201101180.632591093117409022021-09-1060.63223114370613898
6_201311080.543596434007392992024-07-0160.54380336070476898
6_201309110.534988230258934052024-05-0460.53501685303087099
6_201206110.508621128121662052023-02-0260.50859525989217802
6_201209270.517357338713850032023-05-2160.51733057423693696
6_201402160.544040041347042982024-10-0960.54406964091403698
6_201210280.516208961387572023-06-2160.51647557070550598
6_201304250.521566786627028052023-12-1760.52145799655837699
6_201304060.518000518000518052023-11-2860.51805418846811402
6_201205230.493802775171595992023-01-1460.49392472587177699
6_201308160.563697857948139982024-04-0860.56385678037778397
6_201103280.630875023657813012021-11-1860.63123343012245903
6_201112200.524301368426572052022-08-1260.52421891381841101
6_201206300.523149359142034982023-02-2160.52336839901606702
6_201203180.553525960367540982022-11-0960.55367919827252099
6_201107030.570939194975734982022-02-2360.57084142025345397
6_201208120.506021657726950962023-04-0560.50576572931418196
6_201201270.541447831501435052022-09-1960.5413598960589
6_201103060.6654688227856532021-10-2760.665601703940362
6_201209190.516528925619834992023-05-1360.51652892561983499
6_201311200.546627309500382962024-07-1360.54689636313918499
6_201211230.5005506056662332023-07-1760.50070098137392305
6_201210080.5343022013250692023-06-0160.53441641727233902
6_201212060.509995920032640052023-07-3060.509813917919959
6_201105160.607348921955663032022-01-0660.60723828030118998
6_201211190.5069451485349292023-07-1360.50702225827713798
6_201109070.585857402308277992022-04-3060.58554865909357101
6_201104040.628812173803685042021-11-2560.62877263581488896
6_201207030.529100529100528962023-02-2460.52893261398497804
6_201106130.583226408491776982022-02-0360.58295441296490602
6_201303060.514588586425153042023-10-2860.51458858642515304
6_201207180.505510059650187032023-03-1160.50571457469404302
6_201301230.514006682086866952023-09-1660.51387461459403905
6_201107190.578536303153022962022-03-1160.57830210501966195
6_201112280.519129938223537042022-08-2060.51891443101032597
6_201401310.548305735277990982024-09-2360.54836586970826895
6_201402280.5499037668408032024-10-2160.549903766840803
6_201401180.555586421467858972024-09-1060.55546297839249004
6_201209280.522438744057258992023-05-2260.52252063956526296
6_201210120.529773257045983992023-06-0560.529913624079275
6_201101030.639304436772791032021-08-2660.63954975697109195
6_201106230.582173837107760052022-02-1360.58213994644312494
6_201208260.504540867810292952023-04-1960.50438817714112805
6_201312120.558909009613234972024-08-0460.55906524291384796
6_201102220.654835963591119952021-10-1560.65492173685244603
6_201205310.510490581448772022023-01-2260.51059484299208602
6_201204110.522903158335075952022-12-0360.52312199204854604
6_201311170.5461496450027312024-07-1060.54608999563128002
6_201104210.601576129459183042021-12-1260.60172092183645198
6_201108120.601322910402885992022-04-0460.60117830948659401
6_201108300.583328472262730992022-04-2260.58309037900874605
6_201401220.5542929992794192024-09-1460.55426227690943397
6_201210060.534188034188033962023-05-3060.53435930319546898
6_201203160.547945205479452022022-11-0760.54809536859413499
6_201311260.548305735277990982024-07-1960.54836586970826895
6_201303160.506559951370245012023-11-0760.506457330969866
6_201207240.525403246992065982023-03-1760.52554130754677297
6_201212220.515012617809135992023-08-1560.51485352417237296
6_201111200.534102440848154952022-07-1360.53384582532564595
6_201103250.631432720843594032021-11-1560.63111391606184897
6_201101130.635283654151578952021-09-0560.63536438147277496
6_201108050.602010715790740952022-03-2860.60211946050096299
6_201111140.545018530630041022022-07-0760.54484036177399997
6_201305090.529969791721871972023-12-3160.52994170641229499
6_201309100.534988230258934052024-05-0360.534930993901787
6_201206210.517866390471258042023-02-1260.51783957330019204
6_201107160.572770490864310982022-03-0860.57283611158847403
6_201306210.539403419817682032024-02-1260.53963628514381301
6_201112070.528541226215645032022-07-3060.52854122621564503
6_201111230.533902829684997032022-07-1660.53401687493324801
6_201112080.525430853299705962022-07-3160.52523767004569599
6_201109010.5886508123381212022-04-2460.58858151854031804
6_201402240.548666739822232022024-10-1760.54872695346795397
6_201211040.4932425766992212023-06-2860.49319392385085797
6_201108250.591891092039064982022-04-1760.59192612761927299
6_201311130.543212559074366052024-07-0660.54321255907436605
6_201105020.606501698204754972021-12-2360.60624431645953303
6_201211260.505305709954522952023-07-2060.50510152540660702
6_201301050.516342231631125032023-08-2960.51631557207765399
6_201309120.540569760527595982024-05-0560.54045289952980602
6_201208110.518995225243928052023-04-0460.51915688921192005
6_201201010.520183104452767052022-08-2460.51993968699630799
6_201105190.607939692382515992022-01-0960.607976653696498
6_201104150.618429189857760962021-12-0660.61877359074314697
6_201109170.583328472262730992022-05-1060.58309037900874605
6_201311060.545791944110905042024-06-2960.54594092919146198
6_201302260.519993760074878962023-10-2060.51977753521492798
6_201304230.522793810121288012023-12-1560.52260256075254796

Generated 2024-09-20 11:30:50.785 UTC