[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   SHUFFLE   <  SKIP 155  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201112290.520318434882148022022-08-2060.52039966694421302
6_201201020.518752917985163992022-08-2460.51883366192798597
6_201311240.548005260850504052024-07-1660.54800526085050405
6_201401270.548907673729278962024-09-1860.54911866454340796
6_201110080.571004396733854952022-05-3060.57129798903107898
6_201204110.522903158335075952022-12-0260.52312199204854604
6_201109130.589309918085921042022-05-0560.58906691800188504
6_201209260.513821806597472012023-05-1960.51398026315789502
6_201402210.545702592087311982024-10-1360.54543471146503797
6_201208210.508026823816297052023-04-1360.50813008130081305
6_201401150.558909009613234972024-09-0660.55906524291384796
6_201110260.555401277422937992022-06-1760.55552469307260699
6_201307130.562872903298434982024-03-0460.56293627561360005
6_201106030.594848611028492962022-01-2360.59477785047284804
6_201102180.654835963591119952021-10-1060.65496463190987697
6_201302040.507459656957272022023-09-2760.507176548156413
6_201305160.5335894562723442024-01-0660.53367488525990003
6_201203240.545523975778735022022-11-1460.54558350155491298
6_201311200.546627309500382962024-07-1260.54689636313918499
6_201101050.637795777791950962021-08-2760.63783645873198103
6_201301180.514297469656448962023-09-1060.51437683246746602
6_201306080.543360139100195982024-01-2960.54321255907436605
6_201104070.625860558267617992021-11-2760.62613486945088004
6_201311160.543301097468216982024-07-0860.54359643400739299
6_201102280.666000666000665992021-10-2060.66648893628365802
6_201305120.534102440848154952024-01-0260.53418803418803396
6_201312030.5499037668408032024-07-2560.54975261132490405
6_201110250.555401277422937992022-06-1660.55515461055904103
6_201306010.537721137817927962024-01-2260.53780789501989901
6_201402250.547345374931581972024-10-1760.54734537493158197
6_201205210.498206456755679982023-01-1160.49825610363727002
6_201312020.5499037668408032024-07-2460.550145788633988
6_201205250.4963271788763152023-01-1560.49647502730612703
6_201303210.510490581448772022023-11-1160.51069914713242404
6_201402010.549390176903637012024-09-2360.54920913884007005
6_201302130.511221307704105012023-10-0660.51137816415239101
6_201308240.565195274967500992024-04-1560.56548292241574305
6_201210060.534188034188033962023-05-2960.53435930319546898
6_201402140.543389664728576972024-10-0660.54368509759147499
6_201312220.566315551025030952024-08-1360.56647595309579102
6_201305190.530475836825633042024-01-0960.53041956187344197
6_201101230.634840020314880962021-09-1460.63512226103524905
6_201112080.525430853299705962022-07-3060.52523767004569599
6_201303020.515012617809135992023-10-2360.51495957567330997
6_201401280.546268982847153972024-09-1960.54617947457534499
6_201301310.5171967933798812023-09-2360.51706308169596704
6_201301220.514112384967354012023-09-1460.51416525271222202
6_201306240.544691976687183052024-02-1460.54442508710801396
6_201208300.508233380768449042023-04-2260.50810426299476696
6_201104210.601576129459183042021-12-1160.60172092183645198
6_201103110.655307994757535982021-10-3160.655050438883794
6_201109280.578871201157742042022-05-2060.57917294104019501
6_201208130.509995920032640052023-04-0560.51020408163265296
6_201208240.5086987486010782023-04-1660.50864699898270604
6_201201050.513901022663034952022-08-2760.51371622315832699
6_201203040.558347292015634042022-10-2560.55844083319372295
6_201109080.585103270727282962022-04-3060.58513750731421899
6_201312050.5542929992794192024-07-2760.55426227690943397
6_201212240.514059528093352982023-08-1660.51387461459403905
6_201201090.522711828968689952022-08-3160.52254794377384095
6_201307260.570353048537044052024-03-1760.57009292514679899
6_201306120.543803360704768982024-02-0260.54374422271763401
6_201211170.496031746031745992023-07-1060.49617941847772201
6_201102230.654921736852446032021-10-1560.65487884741322899
6_201103150.634517766497462052021-11-0460.63435676224308601
6_201301270.518618400580852962023-09-1960.51843019337446195
6_201307300.560098577349613992024-03-2160.56003584229390702
6_201103290.629485081203575052021-11-1860.62936622820819399
6_201304010.517089818501473952023-11-2260.51708981850147395
6_201312090.555586421467858972024-07-3160.55546297839249004
6_201305210.530194581411377992024-01-1160.53005406551468204
6_201107130.5693139766581272022-03-0460.56911957202208197
6_201205030.498777993914909012022-12-2460.49895220037920401
6_201212010.512242598094457052023-07-2460.51240008198401299
6_201104020.631153749053269042021-11-2260.630994447248864
6_201211130.492999408400709992023-07-0660.49304802287742799
6_201401030.563888575617457982024-08-2560.563952176855403
6_201308010.558565603530134962024-03-2360.558316118586344
6_201206210.517866390471258042023-02-1160.51783957330019204
6_201401190.5540166204986152024-09-1060.55404731564075604
6_201103270.631113916061848972021-11-1660.63091482649842301
6_201204230.508207551964221962022-12-1460.50823338076844904
6_201209040.505791310505286032023-04-2760.50581689428426901
6_201212230.515437348590279012023-08-1560.51549048920047402
6_201304250.521566786627028052023-12-1660.52145799655837699
6_201108030.605840300496789052022-03-2560.60602387734076701
6_201310170.5510856387082552024-06-0860.55114638447971798
6_201303250.510308226168606052023-11-1560.51033426894615996
6_201202100.558909009613234972022-10-0260.55865921787709505
6_201301160.521213384759721012023-09-0860.52148518982060899
6_201205010.4939003309132222022-12-2260.49411997232928201
6_201312310.560224089635854022024-08-2260.56012995014843403
6_201401110.558940249287350982024-09-0260.55909650005591005
6_201204250.510204081632652962022-12-1660.51025614858659096
6_201307270.569995440036479952024-03-1860.57006042640519905
6_201305130.533390228291018012024-01-0360.53324801365114904
6_201109210.585823081429407982022-05-1360.58554865909357101
6_201402260.547735115298242042024-10-1860.54800526085050405
6_201211030.4932425766992212023-06-2660.493242576699221
6_201205240.4933885928557332023-01-1460.493242576699221
6_201101180.632591093117409022021-09-0960.63223114370613898
6_201209130.505203597049611042023-05-0660.50515255607193399
6_201309020.556606924190137022024-04-2460.55654496883348203
6_201112150.523204101920158982022-08-0660.52334100900146496
6_201106100.593753710960693962022-01-3060.59385949284399298
6_201308220.564716512310819982024-04-1360.56474840458575704
6_201211090.493510339041603022023-07-0260.493607779258601
6_201312290.563094768849596972024-08-2060.56296796712267105
6_201204200.518457071754458992022-12-1160.51840331778123405
6_201208040.518510836876491022023-03-2760.51845707175445899
6_201303160.506559951370245012023-11-0660.506457330969866
6_201306020.539054498409789032024-01-2360.539025442000862
6_201303060.514588586425153042023-10-2760.51458858642515304
6_201203220.549782835779866972022-11-1260.55005500550054998
6_201402080.546209307406598012024-09-3060.54623914349702296
6_201202230.569054799977237962022-10-1560.569313976658127
6_201109060.586132114178535952022-04-2860.58616647127784305
6_201304120.513347022587269052023-12-0360.51358430486364304
6_201312040.550448615621731972024-07-2660.550630471890314
6_201301130.517625135876597972023-09-0560.51741087597661295
6_201103230.637633105910858982021-11-1260.63742988271290202
6_201302140.510334268946159962023-10-0760.51033426894615996
6_201207240.525403246992065982023-03-1660.52554130754677297
6_201311150.544099243702050982024-07-0760.54406964091403698
6_201209150.518510836876491022023-05-0860.51824212271973502
6_201310280.549873529088312024-06-1960.54975261132490405
6_201109260.579307148650214042022-05-1860.57960934330261404
6_201308170.560035842293907022024-04-0860.55978504254366301
6_201401290.546597430992074032024-09-2060.54665719127535095
6_201105060.609756097560976042021-12-2660.60942165884575505
6_201201200.5390254420008622022-09-1160.539025442000862
6_201108050.602010715790740952022-03-2760.60211946050096299
6_201203310.529240539825351022022-11-2160.52904454555073499
6_201311120.543389664728576972024-07-0460.54368509759147499
6_201107260.587544065804935012022-03-1760.58771672054069901
6_201112130.520833333333333042022-08-0460.52096900234436105
6_201201260.540073449989198042022-09-1760.54030689431597101
6_201108250.591891092039064982022-04-1660.59192612761927299
6_201206050.514694528797159052023-01-2660.51453563159248805
6_201102170.657851457140978042021-10-0960.65785145714097804
6_201202130.558472020551770032022-10-0560.55856560353013496
6_201212280.520318434882148022023-08-2060.52012899199001394
6_201111020.544988827729032012022-06-2460.544721647238261
6_201308100.559691050540102042024-04-0160.55972237770066002
6_201302220.523916802011840992023-10-1560.52369730295889005
6_201204060.524136485140730972022-11-2760.524109014675052
6_201311040.545613269314709992024-06-2660.54564304032302102
6_201112020.520562207183758012022-07-2460.52042674993494697
6_201107110.573591832052312012022-03-0260.57329587800263704
6_201203100.542740841248304022022-10-3160.54300608166811504
6_201207230.525403246992065982023-03-1560.52532044547173795
6_201110240.556235398820780992022-06-1560.556266340323747
6_201105150.612332374012613982022-01-0460.612519906896974
6_201302020.510646989735995982023-09-2560.510464522715671
6_201202020.541917303419497952022-09-2460.54191730341949795
6_201104260.614439324116743962021-12-1660.61443932411674396
6_201102020.641889723345528962021-09-2460.64213703204263795
6_201101040.639181847235538952021-08-2660.638895987733197
6_201402040.546119818688220022024-09-2660.54632867132867102
6_201310180.547465235957516952024-06-0960.54719562243502096
6_201311170.5461496450027312024-07-0960.54608999563128002
6_201210010.535819535980281982023-05-2460.53553258715792895
6_201312100.555586421467858972024-08-0160.55580257892396601
6_201111190.537894680221613022022-07-1160.53818416662181801
6_201106220.596623113179404972022-02-1160.59676553082294004
6_201206280.519399574092349052023-02-1860.51950750688347402
6_201201240.547825134217157952022-09-1560.54794520547945202
6_201301020.522193211488251042023-08-2560.52222048148728395
6_201108060.602409638554217032022-03-2860.60222824450466705
6_201309060.538097287989668052024-04-2860.53795255258486196
6_201101150.633232016210739992021-09-0660.63347269732674505
6_201101030.639304436772791032021-08-2560.63954975697109195
6_201110040.590005310047792022-05-2660.59007493951731904
6_201103040.665911966438036962021-10-2460.66613375965893995
6_201312300.559503161192861032024-08-2160.55959709009513103
6_201107220.587751263665217022022-03-1360.58799317927911998
6_201203070.555679039786619032022-10-2860.55552469307260699
6_201212070.507330931966922032023-07-3060.50738241412552598
6_201305310.533333333333332992024-01-2160.53310587482674099
6_201401010.561198720466916992024-08-2360.56138775051928402
6_201103310.626644942975310042021-11-2060.62652715995238395
6_201304100.512952038984355042023-12-0160.51324163416136304
6_201312120.558909009613234972024-08-0360.55906524291384796
6_201107280.590946696607965952022-03-1960.59112135721463599
6_201201230.547825134217157952022-09-1460.54755516618299305
6_201307240.571134844936890042024-03-1560.57106961338587203
6_201103120.651550690643731942021-11-0160.65159314524011203
6_201308270.559033989266547022024-04-1860.55900273911342202
6_201203170.550509221029451992022-11-0760.55044861562173197
6_201103210.636375206821942042021-11-1060.63625373799071105
6_201110180.576003686423593012022-06-0960.57607005011809398
6_201308130.563507269243773032024-04-0460.56322162771050399
6_201204270.504464510921657012022-12-1860.50461724781753003
6_201012290.645536117745788012021-08-2060.64516129032258096
6_201312010.550721445093071972024-07-2360.55053952873816303
6_201207270.524769101595297992023-03-1960.52474156477934597
6_201208250.505101525406607022023-04-1760.50510152540660702
6_201302180.520237228176048012023-10-1160.52023722817604801
6_201309210.536164280735616952024-05-1360.53627929425644905
6_201107270.587302519527808992022-03-1860.58702670971529203
6_201102260.658457891617830972021-10-1860.65854461639776096
6_201304190.520264294261485022023-12-1060.52023722817604801
6_201104130.618238021638330972021-12-0360.61831447474185397
6_201109150.579676540490405962022-05-0760.57940784518222399
6_201201250.545048236768953982022-09-1660.54475132102195301
6_201206110.508621128121662052023-02-0160.50859525989217802
6_201101090.636902108145978032021-08-3160.63718618580349196
6_201103050.663393923311662032021-10-2560.66304203686513696
6_201202270.556421099488093042022-10-1960.55654496883348203
6_201401100.557724484104851982024-09-0160.55769338017957704
6_201204290.492586572090045032022-12-2060.49258657209004503
6_201105230.597514340344167952022-01-1260.59755004481625296
6_201305060.530419561873441972023-12-2760.53064473335102202
6_201312230.564493367202934972024-08-1460.56446150372544601
6_201201210.5476451259583792022-09-1260.54758514949074599
6_201205170.477440916686560022023-01-0760.477532114034669
6_201303130.516102394715111992023-11-0360.51623560993237305
6_201210180.527203711514129042023-06-1060.52750962705069404
6_201212120.502512562814069972023-08-0460.50246206411415895
6_201103300.628338045868677032021-11-1960.62857502042868796
6_201203140.543124049532913042022-11-0460.54321255907436605
6_201210170.528262017960908992023-06-0960.52801098262843904
6_201303070.516822574810067992023-10-2860.51708981850147395
6_201105040.606060606060605972021-12-2460.60576690089653495
6_201202220.5714612263557922022-10-1460.57123272021021398
6_201203190.552822157112056962022-11-0960.55269993920300697
6_201111100.549239303564562962022-07-0260.549178977428744
6_201302160.514800514800515032023-10-0960.51477401420776303
6_201306110.543625985322098052024-02-0160.54386251155707799
6_201302230.524769101595297992023-10-1660.52498950020999602
6_201201170.536394357131362962022-09-0860.53619302949061698
6_201202290.556854883617329042022-10-2160.55713410217839399
6_201107290.596231814929645052022-03-2060.59605412171425198
6_201211080.490653059221824012023-07-0160.49050865747780398
6_201103130.654321795459007042021-11-0260.65389393840319099
6_201202070.556544968833482032022-09-2960.55654496883348203
6_201310250.548456096089507962024-06-1660.54857644412748896
6_201112030.521050437682368032022-07-2560.52134925186382397
6_201208060.516102394715111992023-03-2960.51607575992155696
6_201209090.508491813281806042023-05-0260.50844010575554199

Generated 2024-09-19 23:55:31.826 UTC