[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SHUFFLE < SKIP 160 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20110117 | 0.63191153238546605 | 2021-11-02 | 6 | 0.63203134875489797 |
| 6_20120815 | 0.51049058144877202 | 2023-06-01 | 6 | 0.51064698973599598 |
| 6_20111227 | 0.51912993822353704 | 2022-10-12 | 6 | 0.51937259790173496 |
| 6_20121111 | 0.487329434697856 | 2023-08-28 | 6 | 0.48747197036170398 |
| 6_20120124 | 0.54782513421715795 | 2022-11-09 | 6 | 0.54794520547945202 |
| 6_20120904 | 0.50579131050528603 | 2023-06-21 | 6 | 0.50581689428426901 |
| 6_20130411 | 0.51368983407818403 | 2024-01-26 | 6 | 0.51347881899871595 |
| 6_20130802 | 0.56593095642331603 | 2024-05-18 | 6 | 0.56609114067364896 |
| 6_20110727 | 0.58730251952780899 | 2022-05-12 | 6 | 0.58702670971529203 |
| 6_20120912 | 0.50807844731226504 | 2023-06-29 | 6 | 0.50825921219822101 |
| 6_20130828 | 0.55859680482627605 | 2024-06-13 | 6 | 0.55875286360842602 |
| 6_20130515 | 0.53339022829101801 | 2024-02-29 | 6 | 0.53324801365114904 |
| 6_20130429 | 0.52532044547173795 | 2024-02-13 | 6 | 0.52521008403361302 |
| 6_20130402 | 0.51620896138757 | 2024-01-17 | 6 | 0.51623560993237305 |
| 6_20120609 | 0.50604726481453399 | 2023-03-26 | 6 | 0.505919255286856 |
| 6_20120927 | 0.51735733871385003 | 2023-07-14 | 6 | 0.51733057423693696 |
| 6_20111019 | 0.57683433317951105 | 2022-08-04 | 6 | 0.57666801222536201 |
| 6_20110518 | 0.60642813826561504 | 2022-03-03 | 6 | 0.60617081893677605 |
| 6_20110806 | 0.60240963855421703 | 2022-05-22 | 6 | 0.60222824450466705 |
| 6_20130207 | 0.50851767098906697 | 2023-11-24 | 6 | 0.50851767098906697 |
| 6_20110913 | 0.58930991808592104 | 2022-06-29 | 6 | 0.58906691800188504 |
| 6_20130316 | 0.50655995137024501 | 2023-12-31 | 6 | 0.506457330969866 |
| 6_20130114 | 0.52164840897235298 | 2023-10-31 | 6 | 0.52173005686857599 |
| 6_20110304 | 0.66591196643803696 | 2021-12-18 | 6 | 0.66613375965893995 |
| 6_20120825 | 0.50510152540660702 | 2023-06-11 | 6 | 0.50510152540660702 |
| 6_20130616 | 0.53576212161800196 | 2024-04-01 | 6 | 0.53573341905067995 |
| 6_20110527 | 0.59608965188364305 | 2022-03-12 | 6 | 0.59619626781136303 |
| 6_20120425 | 0.51020408163265296 | 2023-02-09 | 6 | 0.51025614858659096 |
| 6_20110702 | 0.568407889501506 | 2022-04-17 | 6 | 0.56847251435393098 |
| 6_20130408 | 0.51234757659596297 | 2024-01-23 | 6 | 0.51250512505125001 |
| 6_20130703 | 0.55221160748798903 | 2024-04-18 | 6 | 0.55224210293792797 |
| 6_20111018 | 0.57600368642359301 | 2022-08-03 | 6 | 0.57607005011809398 |
| 6_20130628 | 0.54740529888329303 | 2024-04-13 | 6 | 0.54731541787532201 |
| 6_20131231 | 0.56022408963585402 | 2024-10-16 | 6 | 0.56012995014843403 |
| 6_20130813 | 0.56350726924377303 | 2024-05-29 | 6 | 0.56322162771050399 |
| 6_20110522 | 0.60273642336206401 | 2022-03-07 | 6 | 0.60244593047773998 |
| 6_20120424 | 0.51171835022003898 | 2023-02-08 | 6 | 0.51153511688577402 |
| 6_20111205 | 0.52854122621564503 | 2022-09-20 | 6 | 0.52876480541455195 |
| 6_20130501 | 0.52573471426318297 | 2024-02-15 | 6 | 0.52551368963161504 |
| 6_20120221 | 0.57100439673385495 | 2022-12-07 | 6 | 0.571200091392015 |
| 6_20140107 | 0.56110425317023904 | 2024-10-23 | 6 | 0.56129321957790801 |
| 6_20110630 | 0.57392102846648296 | 2022-04-15 | 6 | 0.57395396889169503 |
| 6_20121011 | 0.52966101694915302 | 2023-07-28 | 6 | 0.52949274594938001 |
| 6_20130610 | 0.54374422271763401 | 2024-03-26 | 6 | 0.54347826086956497 |
| 6_20130831 | 0.551085638708255 | 2024-06-16 | 6 | 0.55090348171000403 |
| 6_20120605 | 0.51469452879715905 | 2023-03-22 | 6 | 0.51453563159248805 |
| 6_20140206 | 0.54662730950038296 | 2024-11-22 | 6 | 0.54689636313918499 |
| 6_20111030 | 0.54881729872125595 | 2022-08-15 | 6 | 0.54893780534665404 |
| 6_20131218 | 0.55919029245652296 | 2024-10-03 | 6 | 0.55950316119286103 |
| 6_20121125 | 0.50110242533573901 | 2023-09-11 | 6 | 0.50125313283207995 |
| 6_20110422 | 0.60492408202770598 | 2022-02-05 | 6 | 0.60470460180202001 |
| 6_20131225 | 0.56388857561745798 | 2024-10-10 | 6 | 0.56360254748351502 |
| 6_20131025 | 0.54845609608950796 | 2024-08-10 | 6 | 0.54857644412748896 |
| 6_20121028 | 0.51620896138757 | 2023-08-14 | 6 | 0.51647557070550598 |
| 6_20110506 | 0.60975609756097604 | 2022-02-19 | 6 | 0.60942165884575505 |
| 6_20110628 | 0.58001276028072601 | 2022-04-13 | 6 | 0.58008005104704496 |
| 6_20140204 | 0.54611981868822002 | 2024-11-20 | 6 | 0.54632867132867102 |
| 6_20111005 | 0.59070234508830999 | 2022-07-21 | 6 | 0.59059768485707498 |
| 6_20110227 | 0.666755567408988 | 2021-12-13 | 6 | 0.66653335999466801 |
| 6_20120312 | 0.54401044500054396 | 2022-12-27 | 6 | 0.54427692810101802 |
| 6_20120310 | 0.54274084124830402 | 2022-12-25 | 6 | 0.54300608166811504 |
| 6_20131020 | 0.54271138608488001 | 2024-08-05 | 6 | 0.54253472222222199 |
| 6_20121213 | 0.50512703945042203 | 2023-09-29 | 6 | 0.50515255607193399 |
| 6_20111125 | 0.53350405463081496 | 2022-09-10 | 6 | 0.53361792956243304 |
| 6_20120926 | 0.51382180659747201 | 2023-07-13 | 6 | 0.51398026315789502 |
| 6_20120924 | 0.512820512820513 | 2023-07-11 | 6 | 0.51297835231353195 |
| 6_20130519 | 0.53047583682563304 | 2024-03-04 | 6 | 0.53041956187344197 |
| 6_20140207 | 0.54650781506175505 | 2024-11-23 | 6 | 0.54650781506175505 |
| 6_20130220 | 0.52010193998023602 | 2023-12-07 | 6 | 0.51991265467401504 |
| 6_20111223 | 0.52943667937314698 | 2022-10-08 | 6 | 0.52971713105201801 |
| 6_20110514 | 0.61098551964318404 | 2022-02-27 | 6 | 0.610724319042384 |
| 6_20130522 | 0.52924053982535102 | 2024-03-07 | 6 | 0.52943667937314698 |
| 6_20110819 | 0.59805035583996202 | 2022-06-04 | 6 | 0.59830082565513898 |
| 6_20121226 | 0.51419169066227899 | 2023-10-12 | 6 | 0.51392743344639702 |
| 6_20120210 | 0.55890900961323497 | 2022-11-26 | 6 | 0.55865921787709505 |
| 6_20110306 | 0.665468822785653 | 2021-12-20 | 6 | 0.665601703940362 |
| 6_20131224 | 0.56388857561745798 | 2024-10-09 | 6 | 0.563952176855403 |
| 6_20130130 | 0.51929168614010501 | 2023-11-16 | 6 | 0.51953449709060695 |
| 6_20110718 | 0.57903879559930505 | 2022-05-03 | 6 | 0.57917294104019501 |
| 6_20130829 | 0.55997312129017796 | 2024-06-14 | 6 | 0.55981638022728497 |
| 6_20111127 | 0.53214133673903796 | 2022-09-12 | 6 | 0.53216965568623298 |
| 6_20130706 | 0.55881531153953601 | 2024-04-21 | 6 | 0.55859680482627605 |
| 6_20130708 | 0.55654496883348203 | 2024-04-23 | 6 | 0.55635918549015295 |
| 6_20120219 | 0.56545094713033595 | 2022-12-05 | 6 | 0.565610859728507 |
| 6_20121102 | 0.49669696518154299 | 2023-08-19 | 6 | 0.49647502730612703 |
| 6_20110629 | 0.57913939885330401 | 2022-04-14 | 6 | 0.578837693910627 |
| 6_20120412 | 0.52312199204854604 | 2023-01-27 | 6 | 0.52303990794497601 |
| 6_20110731 | 0.60291812371879905 | 2022-05-16 | 6 | 0.60262745570688203 |
| 6_20120606 | 0.51469452879715905 | 2023-03-23 | 6 | 0.51472102120650598 |
| 6_20130710 | 0.55620446075977503 | 2024-04-25 | 6 | 0.55614259496134799 |
| 6_20111014 | 0.56954094999430505 | 2022-07-30 | 6 | 0.56989798826010196 |
| 6_20110701 | 0.57693417181099604 | 2022-04-16 | 6 | 0.576734529096257 |
| 6_20110918 | 0.58578876457149598 | 2022-07-04 | 6 | 0.58585740230827799 |
| 6_20120115 | 0.52812252442566698 | 2022-10-31 | 6 | 0.52789948793749697 |
| 6_20130525 | 0.53120849933598902 | 2024-03-10 | 6 | 0.53118028258790995 |
| 6_20110101 | 0.63918184723553895 | 2021-10-17 | 6 | 0.63963157221440503 |
| 6_20120118 | 0.53639435713136296 | 2022-11-03 | 6 | 0.536595836016313 |
| 6_20131101 | 0.54734537493158197 | 2024-08-17 | 6 | 0.54734537493158197 |
| 6_20110815 | 0.59697928481881701 | 2022-05-31 | 6 | 0.59733588196642995 |
| 6_20130826 | 0.55903398926654702 | 2024-06-11 | 6 | 0.55915902482666102 |
| 6_20120702 | 0.529464711177 | 2023-04-18 | 6 | 0.52952078369076006 |
| 6_20120101 | 0.52018310445276705 | 2022-10-17 | 6 | 0.51993968699630799 |
| 6_20120301 | 0.55178502455443401 | 2022-12-16 | 6 | 0.55160240498648605 |
| 6_20110131 | 0.64250835260858397 | 2021-11-16 | 6 | 0.64279745452208004 |
| 6_20130625 | 0.54460298442435495 | 2024-04-10 | 6 | 0.54475132102195301 |
| 6_20110603 | 0.59484861102849296 | 2022-03-19 | 6 | 0.59477785047284804 |
| 6_20131029 | 0.549903766840803 | 2024-08-14 | 6 | 0.549903766840803 |
| 6_20101229 | 0.64553611774578801 | 2021-10-14 | 6 | 0.64516129032258096 |
| 6_20110823 | 0.59150597421034001 | 2022-06-08 | 6 | 0.59182103331952396 |
| 6_20110223 | 0.65492173685244603 | 2021-12-09 | 6 | 0.65487884741322899 |
| 6_20131009 | 0.54460298442435495 | 2024-07-25 | 6 | 0.544899738448126 |
| 6_20101231 | 0.64135454079014897 | 2021-10-16 | 6 | 0.64114893889850599 |
| 6_20110309 | 0.66330591668877703 | 2021-12-23 | 6 | 0.66291017567119603 |
| 6_20130619 | 0.53940341981768203 | 2024-04-04 | 6 | 0.53949072075960303 |
| 6_20140218 | 0.54359643400739299 | 2024-12-04 | 6 | 0.54380336070476898 |
| 6_20120710 | 0.51818841330707799 | 2023-04-26 | 6 | 0.51837644497433999 |
| 6_20130605 | 0.539287062503371 | 2024-03-21 | 6 | 0.53949072075960303 |
| 6_20110926 | 0.57930714865021404 | 2022-07-12 | 6 | 0.57960934330261404 |
| 6_20120623 | 0.52443885043004002 | 2023-04-09 | 6 | 0.52435635257721103 |
| 6_20120225 | 0.55608074292387299 | 2022-12-11 | 6 | 0.55623539882078099 |
| 6_20110523 | 0.59751434034416795 | 2022-03-08 | 6 | 0.59755004481625296 |
| 6_20120902 | 0.51456210764639299 | 2023-06-19 | 6 | 0.51474751634323401 |
| 6_20120514 | 0.48513074273516699 | 2023-02-28 | 6 | 0.48513074273516699 |
| 6_20110203 | 0.64304546331425605 | 2021-11-19 | 6 | 0.64304546331425605 |
| 6_20110226 | 0.65845789161783097 | 2021-12-12 | 6 | 0.65854461639776096 |
| 6_20130401 | 0.51708981850147395 | 2024-01-16 | 6 | 0.51708981850147395 |
| 6_20120721 | 0.51602249858093796 | 2023-05-07 | 6 | 0.51580956310930004 |
| 6_20121220 | 0.50862112812166205 | 2023-10-06 | 6 | 0.50849181328180604 |
| 6_20121207 | 0.50733093196692203 | 2023-09-23 | 6 | 0.50738241412552598 |
| 6_20120113 | 0.52219321148825104 | 2022-10-29 | 6 | 0.52202965128419299 |
| 6_20120711 | 0.51818841330707799 | 2023-04-27 | 6 | 0.51805418846811402 |
| 6_20130801 | 0.55856560353013496 | 2024-05-17 | 6 | 0.558316118586344 |
| 6_20130923 | 0.53553258715792895 | 2024-07-09 | 6 | 0.53573341905067995 |
| 6_20110212 | 0.65074510314309897 | 2021-11-28 | 6 | 0.65108405495149402 |
| 6_20120128 | 0.53963628514381301 | 2022-11-13 | 6 | 0.53978192810104697 |
| 6_20130329 | 0.50895765472312704 | 2024-01-13 | 6 | 0.50913904587342795 |
| 6_20130805 | 0.57471264367816099 | 2024-05-21 | 6 | 0.57461357237257904 |
| 6_20140212 | 0.54271138608488001 | 2024-11-28 | 6 | 0.54291763939410398 |
| 6_20130113 | 0.51762513587659797 | 2023-10-30 | 6 | 0.51741087597661295 |
| 6_20130816 | 0.56369785794813998 | 2024-06-01 | 6 | 0.56385678037778397 |
| 6_20120824 | 0.508698748601078 | 2023-06-10 | 6 | 0.50864699898270604 |
| 6_20120314 | 0.54312404953291304 | 2022-12-29 | 6 | 0.54321255907436605 |
| 6_20130406 | 0.51800051800051805 | 2024-01-21 | 6 | 0.51805418846811402 |
| 6_20130724 | 0.57113484493689004 | 2024-05-09 | 6 | 0.57106961338587203 |
| 6_20121002 | 0.53498823025893405 | 2023-07-19 | 6 | 0.53501685303087099 |
| 6_20110924 | 0.57806809642175805 | 2022-07-10 | 6 | 0.57833555028627603 |
| 6_20110413 | 0.61823802163833097 | 2022-01-27 | 6 | 0.61831447474185397 |
| 6_20110908 | 0.58510327072728296 | 2022-06-24 | 6 | 0.58513750731421899 |
| 6_20130909 | 0.53541789366600601 | 2024-06-25 | 6 | 0.53556126820908301 |
| 6_20111012 | 0.57385515895787897 | 2022-07-28 | 6 | 0.57392102846648296 |
| 6_20120911 | 0.50838840874428104 | 2023-06-28 | 6 | 0.50833672224481496 |
| 6_20140222 | 0.54561326931470999 | 2024-12-08 | 6 | 0.54564304032302102 |
| 6_20120821 | 0.50802682381629705 | 2023-06-07 | 6 | 0.50813008130081305 |
| 6_20130810 | 0.55969105054010204 | 2024-05-26 | 6 | 0.55972237770066002 |
| 6_20130606 | 0.54059898367391102 | 2024-03-22 | 6 | 0.54051132371223198 |
| 6_20131110 | 0.54404004134704298 | 2024-08-26 | 6 | 0.54406964091403698 |
| 6_20121202 | 0.50668828536684196 | 2023-09-18 | 6 | 0.50648298217179899 |
| 6_20111230 | 0.51912993822353704 | 2022-10-15 | 6 | 0.51888750518887505 |
| 6_20130321 | 0.51049058144877202 | 2024-01-05 | 6 | 0.51069914713242404 |
| 6_20120621 | 0.51786639047125804 | 2023-04-07 | 6 | 0.51783957330019204 |
| 6_20120309 | 0.55239463072418904 | 2022-12-24 | 6 | 0.55215062669096104 |
| 6_20131108 | 0.54359643400739299 | 2024-08-24 | 6 | 0.54380336070476898 |
| 6_20110601 | 0.59805035583996202 | 2022-03-17 | 6 | 0.59794307581918205 |
| 6_20121119 | 0.506945148534929 | 2023-09-05 | 6 | 0.50702225827713798 |
| 6_20140118 | 0.55558642146785897 | 2024-11-03 | 6 | 0.55546297839249004 |
| 6_20110709 | 0.57116746630111903 | 2022-04-24 | 6 | 0.570906599680292 |
| 6_20111220 | 0.52430136842657205 | 2022-10-05 | 6 | 0.52421891381841101 |
| 6_20110120 | 0.63548551093035099 | 2021-11-05 | 6 | 0.63536438147277496 |
| 6_20120317 | 0.55050922102945199 | 2023-01-01 | 6 | 0.55044861562173197 |
| 6_20110504 | 0.60606060606060597 | 2022-02-17 | 6 | 0.60576690089653495 |
| 6_20110816 | 0.59697928481881701 | 2022-06-01 | 6 | 0.59690801647466096 |
| 6_20130409 | 0.51229508196721296 | 2024-01-24 | 6 | 0.51229508196721296 |
| 6_20130919 | 0.52756528620416798 | 2024-07-05 | 6 | 0.52776018577158501 |
| 6_20130511 | 0.52753745515931605 | 2024-02-25 | 6 | 0.52731491246572404 |
| 6_20120929 | 0.52854122621564503 | 2023-07-16 | 6 | 0.52845743275379198 |
| 6_20130806 | 0.57398691309838101 | 2024-05-22 | 6 | 0.57418465778594396 |
| 6_20120820 | 0.50805263425290903 | 2023-06-06 | 6 | 0.50797521080971297 |
| 6_20110215 | 0.65547981122181398 | 2021-12-01 | 6 | 0.65543684865963203 |
| 6_20110822 | 0.59150597421034001 | 2022-06-07 | 6 | 0.59140102903779102 |
| 6_20120905 | 0.50579131050528603 | 2023-06-22 | 6 | 0.505740150710565 |
| 6_20121030 | 0.51469452879715905 | 2023-08-16 | 6 | 0.51493305870236905 |
| 6_20131028 | 0.54987352908831 | 2024-08-13 | 6 | 0.54975261132490405 |
| 6_20120220 | 0.57100439673385495 | 2022-12-06 | 6 | 0.57077625570776302 |
| 6_20120122 | 0.54737533526739302 | 2022-11-07 | 6 | 0.54746523595751695 |
| 6_20131027 | 0.55202870549268601 | 2024-08-12 | 6 | 0.55221160748798903 |
| 6_20130611 | 0.54362598532209805 | 2024-03-27 | 6 | 0.54386251155707799 |
| 6_20110324 | 0.63331222292590295 | 2022-01-07 | 6 | 0.63363325307312102 |
| 6_20121009 | 0.533731853116994 | 2023-07-26 | 6 | 0.53361792956243304 |
| 6_20130603 | 0.54016096796845503 | 2024-03-19 | 6 | 0.54024851431658605 |
| 6_20120311 | 0.54552397577873502 | 2022-12-26 | 6 | 0.54528600250831605 |
| 6_20130530 | 0.53103924380011702 | 2024-03-15 | 6 | 0.53115206883730803 |
| 6_20130108 | 0.51708981850147395 | 2023-10-25 | 6 | 0.517196793379881 |
Generated 2024-11-13 07:10:49.929 UTC