[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   SHUFFLE   <  SKIP 160  >   <  TAKE 384  >   

384 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201307290.560098577349613992024-05-1160.56012995014843403
6_201209040.505791310505286032023-06-1860.50581689428426901
6_201204050.530082162735224022023-01-1760.530363298859719
6_201311110.543625985322098052024-08-2460.54330109746821698
6_201204250.510204081632652962023-02-0660.51025614858659096
6_201310220.547405298883293032024-08-0460.54722556637846098
6_201111120.551207143644582012022-08-2560.55105527084366601
6_201102070.643128175445366052021-11-2060.642714827431069
6_201310210.547435265779821052024-08-0360.54755516618299305
6_201307250.570385580652520982024-05-0760.57061340941512095
6_201104030.631831680040436992022-01-1460.63199140491689298
6_201205080.496031746031745992023-02-1960.49590875278948698
6_201111090.548065329387263042022-08-2260.548335800844437
6_201208310.509139045873427952023-06-1460.50932056636446998
6_201109120.587785810850525952022-06-2560.58785491740638396
6_201301160.521213384759721012023-10-3060.52148518982060899
6_201104070.625860558267617992022-01-1860.62613486945088004
6_201210050.534273654966074042023-07-1960.53407391582995101
6_201101140.636699350566662052021-10-2760.63645621181262702
6_201311040.545613269314709992024-08-1760.54564304032302102
6_201108300.583328472262730992022-06-1260.58309037900874605
6_201205100.500700981373923052023-02-2160.50065084609993005
6_201201120.526703887074686962022-10-2560.52673163023439595
6_201306070.538155203960821952024-03-2060.53832902670112004
6_201108170.596623113179404972022-05-3060.59669431350319202
6_201109050.586132114178535952022-06-1860.585926056131716
6_201304130.515304544986087022024-01-2560.51506567087303601
6_201201310.546298825457524952022-11-1360.54623914349702296
6_201103240.633312222925902952022-01-0460.63363325307312102
6_201202060.556699883093024982022-11-1960.55666889334224001
6_201401130.553036168565424042024-10-2660.55334218680832203
6_201204270.504464510921657012023-02-0860.50461724781753003
6_201202010.544365813826891982022-11-1460.54445472858931798
6_201203190.552822157112056962022-12-3160.55269993920300697
6_201111070.544010445000543962022-08-2060.54409924370205098
6_201102050.643997939206594982021-11-1860.64395646854272703
6_201101080.634195839675292032021-10-2160.63403499873193003
6_201306010.537721137817927962024-03-1460.53780789501989901
6_201309270.537230041903942972024-07-1060.53748992206396096
6_201311050.545702592087311982024-08-1860.54543471146503797
6_201205010.4939003309132222023-02-1260.49411997232928201
6_201401180.555586421467858972024-10-3160.55546297839249004
6_201208240.5086987486010782023-06-0760.50864699898270604
6_201212160.508310882936004022023-09-2960.50810426299476696
6_201307080.556544968833482032024-04-2060.55635918549015295
6_201202200.571004396733854952022-12-0360.57077625570776302
6_201402230.549480740700038052024-12-0660.54920913884007005
6_201206060.514694528797159052023-03-2060.51472102120650598
6_201202240.563539025077486992022-12-0760.56350726924377303
6_201208050.518054188468114022023-05-1960.51824212271973502
6_201307100.556204460759775032024-04-2260.55614259496134799
6_201112100.519049102045053942022-09-2260.51880674448767805
6_201204030.528541226215645032023-01-1560.52868094105207497
6_201102230.654921736852446032021-12-0660.65487884741322899
6_201402130.543212559074366052024-11-2660.54321255907436605
6_201202120.553924555475543982022-11-2560.55358724534986703
6_201108010.606869765748270012022-05-1460.60709082078679
6_201205300.5086987486010782023-03-1360.50862112812166205
6_201111170.546507815061755052022-08-3060.54662730950038296
6_201307270.569995440036479952024-05-0960.57006042640519905
6_201110290.554170130229980962022-08-1160.55386319579064003
6_201304300.5258176464402152024-02-1160.525900604785696
6_201306060.540598983673911022024-03-1960.54051132371223198
6_201402110.544099243702050982024-11-2460.54406964091403698
6_201110250.555401277422937992022-08-0760.55515461055904103
6_201312080.5540166204986152024-09-2060.55404731564075604
6_201103220.636537237428389972022-01-0260.63682098961981803
6_201303050.514112384967354012023-12-1760.51432392120557502
6_201109290.581767409389726042022-07-1260.58166589111214495
6_201107230.592452159488121022022-05-0560.59227671167969698
6_201211250.501102425335739012023-09-0860.50125313283207995
6_201106130.583226408491776982022-03-2660.58295441296490602
6_201108280.583703011907541042022-06-1060.58346461287122897
6_201304140.516849286747984032024-01-2660.51690271890830197
6_201303130.516102394715111992023-12-2560.51623560993237305
6_201302240.522930502536212982023-12-0860.52287581699346397
6_201303170.507897810960434962023-12-2960.50797521080971297
6_201312240.563888575617457982024-10-0660.563952176855403
6_201305180.5322546306152862024-02-2960.53239631581749502
6_201212310.522002401211046022023-10-1460.52213868003341701
6_201212030.508440105755541992023-09-1660.50851767098906697
6_201312030.5499037668408032024-09-1560.54975261132490405
6_201305310.533333333333332992024-03-1360.53310587482674099
6_201203040.558347292015634042022-12-1660.55844083319372295
6_201308230.567086310536463972024-06-0560.56689342403628096
6_201312100.555586421467858972024-09-2260.55580257892396601
6_201101100.637511156445238042021-10-2360.63747051698858903
6_201311250.549390176903637012024-09-0760.54920913884007005
6_201108200.589379383509164972022-06-0260.58934464875058901
6_201303160.506559951370245012023-12-2860.506457330969866
6_201301030.521213384759721012023-10-1760.52115905774442395
6_201202190.565450947130335952022-12-0260.565610859728507
6_201206040.514694528797159052023-03-1860.51495957567330997
6_201105290.596551929845492992022-03-1160.59658751938909405
6_201212090.503727584122506962023-09-2260.50375295954863697
6_201206230.524438850430040022023-04-0660.52435635257721103
6_201202020.541917303419497952022-11-1560.54191730341949795
6_201307010.552364118426866952024-04-1360.55242514639266405
6_201201200.5390254420008622022-11-0260.539025442000862
6_201111290.527009222661397052022-09-1160.52717591860403801
6_201308180.555833472291700992024-05-3160.55598799065940196
6_201207170.508207551964221962023-04-3060.50810426299476696
6_201108160.596979284818817012022-05-2960.59690801647466096
6_201401030.563888575617457982024-10-1660.563952176855403
6_201302080.508414255935735972023-11-2260.50836256418077397
6_201309280.537721137817927962024-07-1160.53757660466616497
6_201103310.626644942975310042022-01-1160.62652715995238395
6_201205310.510490581448772022023-03-1460.51059484299208602
6_201106140.583226408491776982022-03-2760.58336250145840596
6_201111050.538677009265244982022-08-1860.53879310344827602
6_201205060.4927807618390582023-02-1760.492780761839058
6_201308050.574712643678160992024-05-1860.57461357237257904
6_201206150.517866390471258042023-03-2960.51770552909505096
6_201204240.511718350220038982023-02-0560.51153511688577402
6_201202090.556544968833482032022-11-2260.55660692419013702
6_201101130.635283654151578952021-10-2660.63536438147277496
6_201304110.513689834078184032024-01-2360.51347881899871595
6_201202250.556080742923872992022-12-0860.55623539882078099
6_201106300.573921028466482962022-04-1260.57395396889169503
6_201102190.658241179568193952021-12-0260.65815453468474405
6_201205210.498206456755679982023-03-0460.49825610363727002
6_201210040.5324530110217772023-07-1860.53250971830235905
6_201206050.514694528797159052023-03-1960.51453563159248805
6_201112190.5258176464402152022-10-0160.52601125664089199
6_201112230.529436679373146982022-10-0560.52971713105201801
6_201109100.5912961210974462022-06-2360.59133108627520503
6_201305220.529240539825351022024-03-0460.52943667937314698
6_201103210.636375206821942042022-01-0160.63625373799071105
6_201104100.614288346950057962022-01-2160.61387354205033795
6_201108210.590109760415436952022-06-0360.59017941454202105
6_201112200.524301368426572052022-10-0260.52421891381841101
6_201302130.511221307704105012023-11-2760.51137816415239101
6_201311260.548305735277990982024-09-0860.54836586970826895
6_201312040.550448615621731972024-09-1660.550630471890314
6_201306150.539898499082173022024-03-2860.53998596036503099
6_201312150.554692700244065032024-09-2760.55441592282530405
6_201102110.6459948320413442021-11-2460.64595310380466398
6_201209270.517357338713850032023-07-1160.51733057423693696
6_201312160.558940249287350982024-09-2860.55909650005591005
6_201207060.523094627818171952023-04-1960.52314935914203498
6_201105130.614326084285539032022-02-2360.61440157286802699
6_201201020.518752917985163992022-10-1560.51883366192798597
6_201105180.606428138265615042022-02-2860.60617081893677605
6_201302120.511221307704105012023-11-2660.51119517431755401
6_201110090.5722133211261162022-07-2260.57201693170117796
6_201107020.5684078895015062022-04-1460.56847251435393098
6_201401050.566315551025030952024-10-1860.56647595309579102
6_201101250.635202947341676042021-11-0760.63532401524777604
6_201208200.508052634252909032023-06-0360.50797521080971297
6_201210120.529773257045983992023-07-2660.529913624079275
6_201305050.530138366113556032024-02-1660.53005406551468204
6_201303230.508310882936004022024-01-0460.50854353132628105
6_201311210.549541133153817032024-09-0360.54942036151859797
6_201310080.542888165038001972024-07-2160.54271138608488001
6_201210280.516208961387572023-08-1160.51647557070550598
6_201205290.5086987486010782023-03-1260.50880227943421197
6_201304270.519534497090606952024-02-0860.51950750688347402
6_201212130.505127039450422032023-09-2660.50515255607193399
6_201211100.490027931592101012023-08-2460.48988389751628902
6_201204220.511116790186557982023-02-0360.51106454745234298
6_201401110.558940249287350982024-10-2460.55909650005591005
6_201101060.635889609563780042021-10-1960.63556628956400196
6_201201210.5476451259583792022-11-0360.54758514949074599
6_201402180.543596434007392992024-12-0160.54380336070476898
6_201302190.5205893070956322023-12-0360.52061640982923796
6_201207010.528708892883578032023-04-1460.52868094105207497
6_201309120.540569760527595982024-06-2560.54045289952980602
6_201101210.637511156445238042021-11-0360.63755180108383802
6_201103190.637348629700446032021-12-3060.63706440721156898
6_201401060.5634437683119222024-10-1960.56322162771050399
6_201303070.516822574810067992023-12-1960.51708981850147395
6_201106150.5848979353102882022-03-2860.58486372675166698
6_201311200.546627309500382962024-09-0260.54689636313918499
6_201309190.527565286204167982024-07-0260.52776018577158501
6_201301100.518752917985163992023-10-2460.51896829103741804
6_201104300.613083195389613982022-02-1060.61289531747977399
6_201204110.522903158335075952023-01-2360.52312199204854604
6_201207180.505510059650187032023-05-0160.50571457469404302
6_201102260.658457891617830972021-12-0960.65854461639776096
6_201106050.591750991182909972022-03-1860.59157595835305299
6_201402190.543537341015328022024-12-0260.54344872561273805
6_201308060.573986913098381012024-05-1960.57418465778594396
6_201111100.549239303564562962022-08-2360.549178977428744
6_201307220.571395920233130022024-05-0460.57129798903107898
6_201205130.492489534597389982023-02-2460.49273220004927298
6_201112270.519129938223537042022-10-0960.51937259790173496
6_201309050.547585149490745992024-06-1860.54767511911933797
6_201211040.4932425766992212023-08-1860.49319392385085797
6_201209210.515517063614805982023-07-0560.51525144270404
6_201211030.4932425766992212023-08-1760.493242576699221
6_201103230.637633105910858982022-01-0360.63742988271290202
6_201106080.593577491541520952022-03-2160.59375371096069396
6_201309060.538097287989668052024-06-1960.53795255258486196
6_201304180.520399666944213022024-01-3060.52064351538501596
6_201401010.561198720466916992024-10-1460.56138775051928402
6_201305090.529969791721871972024-02-2060.52994170641229499
6_201302100.507356671740233022023-11-2460.50725372831490301
6_201107140.571951498512926042022-04-2660.57218058019110796
6_201303090.518000518000518052023-12-2160.51824212271973502
6_201206180.519156889211920052023-04-0160.51937259790173496
6_201311220.546119818688220022024-09-0460.54632867132867102
6_201210190.521104742053153052023-08-0260.52107758845292096
6_201311140.542711386084880012024-08-2760.54291763939410398
6_201307230.571493885015429972024-05-0560.57162455699096804
6_201305070.530335171828596022024-02-1860.53008216273522402
6_201112210.527565286204167982022-10-0360.52764879696074296
6_201103100.654022236756049982021-12-2160.65440743406845103
6_201312090.555586421467858972024-09-2160.55546297839249004
6_201201030.518618400580852962022-10-1660.51834957495334899
6_201205200.490244141582508012023-03-0360.49002793159210101
6_201310200.542711386084880012024-08-0260.54253472222222199
6_201304050.518618400580852962024-01-1760.51840331778123405
6_201309080.541477149664283952024-06-2160.5413598960589
6_201308210.557506829458661042024-06-0360.55747574980488301
6_201308130.563507269243773032024-05-2660.56322162771050399
6_201308120.563507269243773032024-05-2560.56360254748351502
6_201204280.495613817713237982023-02-0960.49556469597105901
6_201103290.629485081203575052022-01-0960.62936622820819399
6_201305150.533390228291018012024-02-2660.53324801365114904
6_201201160.537201181842600022022-10-2960.53723004190394297
6_201308070.574283581232412972024-05-2060.57405281285878296
6_201402170.545702592087311982024-11-3060.54543471146503797
6_201107080.574448529411765052022-04-2060.57461357237257904
6_201107190.578536303153022962022-05-0160.57830210501966195
6_201106160.582988398530869032022-03-2960.58315838581758805
6_201208110.518995225243928052023-05-2560.51915688921192005
6_201107280.590946696607965952022-05-1060.59112135721463599
6_201402050.549541133153817032024-11-1860.54942036151859797
6_201303150.509190895666784992023-12-2760.50919089566678499
6_201207300.524191434711956952023-05-1360.52432885906040305
6_201305020.525072197427145952024-02-1360.52534804307853999
6_201109030.5762028233938352022-06-1660.57600368642359301
6_201307180.571004396733854952024-04-3060.57071110603812403
6_201110310.545434711465037972022-08-1360.54516709371422301
6_201110020.5925925925925932022-07-1560.59283851078966099
6_201304010.517089818501473952024-01-1360.51708981850147395
6_201306160.535762121618001962024-03-2960.53573341905067995
6_201012310.641354540790148972021-10-1360.64114893889850599
6_201202160.558596804826276052022-11-2960.55844083319372295
6_201105020.606501698204754972022-02-1260.60624431645953303
6_201109250.581733566026759962022-07-0860.58146296080939597
6_201211170.496031746031745992023-08-3160.49617941847772201
6_201310120.5510856387082552024-07-2560.55090348171000403
6_201104110.614817091915154992022-01-2260.615233173372708
6_201208180.518000518000518052023-06-0160.51783957330019204
6_201207250.525403246992065982023-05-0860.52534804307853999
6_201111110.548847420417123982022-08-2460.549028220050511
6_201108190.598050355839962022022-06-0160.59830082565513898
6_201211010.502335861757171042023-08-1560.50243681857006495
6_201209080.507330931966922032023-06-2260.50745965695727202
6_201201260.540073449989198042022-11-0860.54030689431597101
6_201209240.5128205128205132023-07-0860.51297835231353195
6_201212020.506688285366841962023-09-1560.50648298217179899
6_201112180.519453534881304972022-09-3060.51926472115484501
6_201104080.623752495009979982022-01-1960.62340253101427601
6_201107210.582546895025049972022-05-0360.58224163027656495
6_201306300.548486178148311022024-04-1260.54845609608950796
6_201205120.493559054340852012023-02-2360.493388592855733
6_201104290.614477080004915972022-02-0960.61481709191515499
6_201101260.635202947341676042021-11-0860.63500127000254003
6_201105090.608087564609304022022-02-1960.60834651417447405
6_201304290.525320445471737952024-02-1060.52521008403361302
6_201103140.634517766497462052021-12-2560.63459829927655798
6_201206070.504922999242615972023-03-2160.50487201494421197
6_201112020.520562207183758012022-09-1460.52042674993494697
6_201306020.539054498409789032024-03-1560.539025442000862
6_201203250.534587832780926032023-01-0660.53447354355959398
6_201301220.514112384967354012023-11-0560.51416525271222202
6_201107030.570939194975734982022-04-1560.57084142025345397
6_201201190.545137374618403952022-11-0160.54495912806539504
6_201212200.508621128121662052023-10-0360.50849181328180604
6_201203220.549782835779866972023-01-0360.55005500550054998
6_201301260.519804553487889012023-11-0960.51991265467401504
6_201303190.509035377958767972023-12-3160.50916496945010203
6_201104060.628022357595929952022-01-1760.627982918864607
6_201309220.533788833137611052024-07-0560.533589456272344
6_201105150.612332374012613982022-02-2560.612519906896974
6_201103180.6315523556902872021-12-2960.631552355690287
6_201111300.531886601776501042022-09-1260.53171691391503195
6_201311270.547135744378180022024-09-0960.54695618880927599
6_201108310.583805242571078022022-06-1360.58380524257107802
6_201211180.497314501690868992023-09-0160.49726504226752899
6_201307090.555833472291700992024-04-2160.55586436909394099
6_201304040.518215266621754992024-01-1660.51826898160145096
6_201308020.565930956423316032024-05-1560.56609114067364896
6_201108220.591505974210340012022-06-0460.59140102903779102
6_201301240.514297469656448962023-11-0760.51450915826301702
6_201106230.582173837107760052022-04-0560.58213994644312494
6_201107050.5716899153898932022-04-1760.57136327276882604
6_201103010.664982045484772022021-12-1260.66471683063015197
6_201101160.631991404916892982021-10-2960.63167203587897203
6_201303180.509164969450102032023-12-3060.50913904587342795
6_201208120.506021657726950962023-05-2660.50576572931418196
6_201302280.518295843267337022023-12-1260.51826898160145096
6_201211220.507227998985544052023-09-0560.50702225827713798
6_201103130.654321795459007042021-12-2460.65389393840319099
6_201303280.512557662737058052024-01-0960.51240008198401299
6_201203270.534988230258934052023-01-0860.53473076306079903
6_201204150.527899487937496972023-01-2760.52809463455851302
6_201102200.653765690376568952021-12-0360.654150585464774
6_201104090.619732275656916022022-01-2060.61980909879756996
6_201101290.640984552272290012021-11-1160.64131340986340002
6_201308170.560035842293907022024-05-3060.55978504254366301
6_201402030.548696844993140982024-11-1660.54863663795468298
6_201302040.507459656957272022023-11-1860.507176548156413
6_201209170.516368893937829032023-07-0160.51634223163112503
6_201309210.536164280735616952024-07-0460.53627929425644905
6_201207090.519912654674015042023-04-2260.51980455348788901
6_201306250.544602984424354952024-04-0760.54475132102195301
6_201112130.520833333333333042022-09-2560.52096900234436105
6_201102250.6576351440220972021-12-0860.65733254453428003
6_201304080.512347576595962972024-01-2060.51250512505125001
6_201105200.605840300496789052022-03-0260.60584030049678905
6_201302200.520101939980236022023-12-0460.51991265467401504
6_201204170.529801324503310972023-01-2960.529913624079275
6_201311160.543301097468216982024-08-2960.54359643400739299
6_201302070.508517670989066972023-11-2160.50851767098906697
6_201212140.5039814534825122023-09-2760.50385448682420497
6_201111250.533504054630814962022-09-0760.53361792956243304
6_201402160.544040041347042982024-11-2960.54406964091403698
6_201108150.596979284818817012022-05-2860.59733588196642995
6_201308270.559033989266547022024-06-0960.55900273911342202
6_201301020.522193211488251042023-10-1660.52222048148728395
6_201104210.601576129459183042022-02-0160.60172092183645198
6_201112030.521050437682368032022-09-1560.52134925186382397
6_201304070.516902718908301972024-01-1960.51684928674798403
6_201306210.539403419817682032024-04-0360.53963628514381301
6_201102090.643997939206594982021-11-2260.64387354323610801
6_201307130.562872903298434982024-04-2560.56293627561360005
6_201101180.632591093117409022021-10-3160.63223114370613898
6_201206280.519399574092349052023-04-1160.51950750688347402
6_201112250.527509627050694042022-10-0760.52756528620416798
6_201311300.548907673729278962024-09-1260.54911866454340796
6_201109150.579676540490405962022-06-2860.57940784518222399
6_201307140.563888575617457982024-04-2660.56388857561745798
6_201107130.5693139766581272022-04-2560.56911957202208197
6_201304260.520399666944213022024-02-0760.52053511009317599
6_201308110.564079422382671952024-05-2460.56376141616867703
6_201110200.575274693666225972022-08-0260.57527469366622597
6_201211090.493510339041603022023-08-2360.493607779258601
6_201102010.642508352608583972021-11-1460.64226075786769399
6_201201080.521702838063438982022-10-2160.52173005686857599
6_201208150.510490581448772022023-05-2960.51064698973599598
6_201311180.546209307406598012024-08-3160.54623914349702296
6_201301270.518618400580852962023-11-1060.51843019337446195
6_201112260.5186452984803692022-10-0860.51853772361939299
6_201204300.4939003309132222023-02-1160.493900330913222
6_201308240.565195274967500992024-06-0660.56548292241574305
6_201206080.506200961781827052023-03-2260.50630347830489597
6_201301070.517732332384156952023-10-2160.51762513587659797
6_201205260.5029928072028572023-03-0960.50294221193984801
6_201209280.522438744057258992023-07-1260.52252063956526296
6_201312140.553036168565424042024-09-2660.55334218680832203
6_201112160.519885625162463952022-09-2860.51988562516246395
6_201211110.4873294346978562023-08-2560.48747197036170398
6_201308310.5510856387082552024-06-1360.55090348171000403
6_201210200.521050437682368032023-08-0360.52124055251498602
6_201207200.510204081632652962023-05-0360.51043846664284598
6_201207030.529100529100528962023-04-1660.52893261398497804
6_201402080.546209307406598012024-11-2160.54623914349702296
6_201103200.636051392952550982021-12-3160.636213258684311
6_201304020.516208961387572024-01-1460.51623560993237305
6_201306220.539548937088593972024-04-0460.53931614712544496
6_201307160.567504681913626022024-04-2860.56737588652482296
6_201203090.552394630724189042022-12-2160.55215062669096104
6_201112080.525430853299705962022-09-2060.52523767004569599
6_201210310.514694528797159052023-08-1460.51464155215892105
6_201205270.508052634252909032023-03-1060.50820755196422196
6_201212040.509113124936360962023-09-1760.50903537795876797
6_201209180.516528925619834992023-07-0260.51655560721111604
6_201211190.5069451485349292023-09-0260.50702225827713798
6_201204040.527815897814841952023-01-1660.52762095710441603
6_201108180.598730690935217022022-05-3160.59840823409730104
6_201301210.514403292181069952023-11-0460.51432392120557502
6_201311240.548005260850504052024-09-0660.54800526085050405
6_201204190.520996144628529942023-01-3160.52105043768236803
6_201110120.573855158957878972022-07-2560.57392102846648296
6_201108050.602010715790740952022-05-1860.60211946050096299
6_201401160.555709919422062052024-10-2960.55564816358281899
6_201311070.543537341015328022024-08-2060.54344872561273805
6_201306080.543360139100195982024-03-2160.54321255907436605
6_201306170.539374325782092992024-03-3060.539519827353655
6_201106020.590493061706525052022-03-1560.59087686126211303
6_201402090.5461496450027312024-11-2260.54608999563128002

Generated 2024-11-10 21:21:14.232 UTC