[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   SHUFFLE   <  SKIP 544  >   <  TAKE 384  >   

384 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201307290.560098577349613992024-05-1160.56012995014843403
6_201106030.594848611028492962022-03-1660.59477785047284804
6_201402120.542711386084880012024-11-2560.54291763939410398
6_201203100.542740841248304022022-12-2260.54300608166811504
6_201103270.631113916061848972022-01-0760.63091482649842301
6_201112220.525789999474210012022-10-0460.52565180824222002
6_201101020.638284291823578042021-10-1560.63816209317166595
6_201111120.551207143644582012022-08-2560.55105527084366601
6_201209250.5128205128205132023-07-0960.51263648946532003
6_201110100.574052812858782962022-07-2360.57425060296313302
6_201303080.518914431010325972023-12-2060.51875291798516399
6_201205210.498206456755679982023-03-0460.49825610363727002
6_201210300.514694528797159052023-08-1360.51493305870236905
6_201211150.495098524606396972023-08-2960.49529470034670597
6_201109230.582716624905308962022-07-0660.58268267101736404
6_201212310.522002401211046022023-10-1460.52213868003341701
6_201205230.493802775171595992023-03-0660.49392472587177699
6_201212170.508310882936004022023-09-3060.50851767098906697
6_201208300.508233380768449042023-06-1360.50810426299476696
6_201108110.596836765144733052022-05-2460.59694364851958004
6_201106180.592101367754162022-03-3160.592136428233065
6_201201210.5476451259583792022-11-0360.54758514949074599
6_201106300.573921028466482962022-04-1260.57395396889169503
6_201204090.526011256640891992023-01-2160.52606660003156402
6_201203120.544010445000543962022-12-2460.54427692810101802
6_201105250.599448507373216982022-03-0760.59962823049709202
6_201105040.606060606060605972022-02-1460.60576690089653495
6_201309030.556421099488093042024-06-1660.55660692419013702
6_201401100.557724484104851982024-10-2360.55769338017957704
6_201103150.634517766497462052021-12-2660.63435676224308601
6_201111260.534502111283340022022-09-0860.53424511165722799
6_201304240.522903158335075952024-02-0560.52301255230125498
6_201303270.511116790186557982024-01-0860.51122130770410501
6_201304020.516208961387572024-01-1460.51623560993237305
6_201205260.5029928072028572023-03-0960.50294221193984801
6_201109070.585857402308277992022-06-2060.58554865909357101
6_201312210.5634437683119222024-10-0360.56322162771050399
6_201210190.521104742053153052023-08-0260.52107758845292096
6_201304290.525320445471737952024-02-1060.52521008403361302
6_201104010.628417017532834972022-01-1260.62865405167536303
6_201106110.587440521647182972022-03-2460.58726802912849396
6_201208270.507897810960434962023-06-1060.50813008130081305
6_201312110.555709919422062052024-09-2360.55564816358281899
6_201302030.505050505050504972023-11-1760.50520359704961104
6_201110150.575572694831356982022-07-2860.57527469366622597
6_201308200.556699883093024982024-06-0260.55697894619583399
6_201311180.546209307406598012024-08-3160.54623914349702296
6_201106230.582173837107760052022-04-0560.58213994644312494
6_201211170.496031746031745992023-08-3160.49617941847772201
6_201204100.524301368426572052023-01-2260.524163958486214
6_201107160.572770490864310982022-04-2860.57283611158847403
6_201104120.618238021638330972022-01-2360.61797058460017296
6_201103120.651550690643731942021-12-2360.65159314524011203
6_201109060.586132114178535952022-06-1960.58616647127784305
6_201211100.490027931592101012023-08-2460.48988389751628902
6_201108250.591891092039064982022-06-0760.59192612761927299
6_201308050.574712643678160992024-05-1860.57461357237257904
6_201309020.556606924190137022024-06-1560.55654496883348203
6_201206200.518968291037418042023-04-0360.51923775896983204
6_201212130.505127039450422032023-09-2660.50515255607193399
6_201107240.588546877758813982022-05-0660.58872012245378502
6_201209190.516528925619834992023-07-0360.51652892561983499
6_201101310.642508352608583972021-11-1360.64279745452208004
6_201203130.544010445000543962022-12-2560.54392167527876001
6_201308070.574283581232412972024-05-2060.57405281285878296
6_201109020.5814967726929122022-06-1560.58180125669071403
6_201307220.571395920233130022024-05-0460.57129798903107898
6_201101090.636902108145978032021-10-2260.63718618580349196
6_201308300.556947925368977972024-06-1260.55719618877806898
6_201101040.639181847235538952021-10-1760.638895987733197
6_201204230.508207551964221962023-02-0460.50823338076844904
6_201110220.565003672523870962022-08-0460.56506752556930595
6_201401310.548305735277990982024-11-1360.54836586970826895
6_201302220.523916802011840992023-12-0660.52369730295889005
6_201307150.566957704955210032024-04-2760.567054153671676
6_201105290.596551929845492992022-03-1160.59658751938909405
6_201106260.579878225572630022022-04-0860.58014735742878698
6_201207110.518188413307077992023-04-2460.51805418846811402
6_201306190.539403419817682032024-04-0160.53949072075960303
6_201205150.487020893196318032023-02-2660.48721071863581
6_201311110.543625985322098052024-08-2460.54330109746821698
6_201206240.523807029490335972023-04-0760.52399916160134097
6_201311190.546507815061755052024-09-0160.54650781506175505
6_201111300.531886601776501042022-09-1260.53171691391503195
6_201202130.558472020551770032022-11-2660.55856560353013496
6_201107190.578536303153022962022-05-0160.57830210501966195
6_201106070.593049460324990952022-03-2060.59269796111901396
6_201402250.547345374931581972024-12-0860.54734537493158197
6_201307040.555895269331257992024-04-1660.55580257892396601
6_201108260.587371512481644992022-06-0860.58726802912849396
6_201305020.525072197427145952024-02-1360.52534804307853999
6_201209110.508388408744281042023-06-2560.50833672224481496
6_201207170.508207551964221962023-04-3060.50810426299476696
6_201110280.557693380179577042022-08-1060.55775559149980503
6_201302050.508026823816297052023-11-1960.50825921219822101
6_201305280.534102440848154952024-03-1060.53427365496607404
6_201205020.494510928691524022023-02-1360.49431537320810698
6_201109250.581733566026759962022-07-0860.58146296080939597
6_201310310.547735115298242042024-08-1360.54800526085050405
6_201101280.635001270002540032021-11-1060.63496094990158103
6_201101050.637795777791950962021-10-1860.63783645873198103
6_201209240.5128205128205132023-07-0860.51297835231353195
6_201212070.507330931966922032023-09-2060.50738241412552598
6_201310210.547435265779821052024-08-0360.54755516618299305
6_201210070.533703367668249992023-07-2160.53370336766824999
6_201309170.539403419817682032024-06-3060.53954893708859397
6_201306300.548486178148311022024-04-1260.54845609608950796
6_201306290.549088513068306972024-04-1160.54923930356456296
6_201106270.579609343302614042022-04-0960.57957575055059696
6_201203180.553525960367540982022-12-3060.55367919827252099
6_201304140.516849286747984032024-01-2660.51690271890830197
6_201207090.519912654674015042023-04-2260.51980455348788901
6_201110090.5722133211261162022-07-2260.57201693170117796
6_201209200.517250297418921032023-07-0460.51743764876332399
6_201103210.636375206821942042022-01-0160.63625373799071105
6_201108200.589379383509164972022-06-0260.58934464875058901
6_201109280.578871201157742042022-07-1160.57917294104019501
6_201107290.596231814929645052022-05-1160.59605412171425198
6_201206270.521512385919166042023-04-1060.52145799655837699
6_201311170.5461496450027312024-08-3060.54608999563128002
6_201103110.655307994757535982021-12-2260.655050438883794
6_201103280.630875023657813012022-01-0860.63123343012245903
6_201212250.514800514800515032023-10-0860.51503914297486597
6_201202280.557724484104851982022-12-1160.55769338017957704
6_201311120.543389664728576972024-08-2560.54368509759147499
6_201207230.525403246992065982023-05-0660.52532044547173795
6_201104100.614288346950057962022-01-2160.61387354205033795
6_201310180.547465235957516952024-07-3160.54719562243502096
6_201302080.508414255935735972023-11-2260.50836256418077397
6_201310040.546239143497022962024-07-1760.546149645002731
6_201106080.593577491541520952022-03-2160.59375371096069396
6_201307160.567504681913626022024-04-2860.56737588652482296
6_201301040.519372597901734962023-10-1860.51948051948051899
6_201212080.508130081300813052023-09-2160.50797521080971297
6_201203170.550509221029451992022-12-2960.55044861562173197
6_201206060.514694528797159052023-03-2060.51472102120650598
6_201309180.539054498409789032024-07-0160.53888020692999905
6_201101190.6329113924050632021-11-0160.63331222292590295
6_201310270.552028705492686012024-08-0960.55221160748798903
6_201204020.528541226215645032023-01-1460.52848536095550203
6_201107270.587302519527808992022-05-0960.58702670971529203
6_201312290.563094768849596972024-10-1160.56296796712267105
6_201304210.524989500209996022024-02-0260.52487927776611398
6_201106020.590493061706525052022-03-1560.59087686126211303
6_201309220.533788833137611052024-07-0560.533589456272344
6_201206250.521512385919166042023-04-0860.52132207277656095
6_201105220.602736423362064012022-03-0460.60244593047773998
6_201208100.522493338209938042023-05-2460.52249333820993804
6_201107110.573591832052312012022-04-2360.57329587800263704
6_201210060.534188034188033962023-07-2060.53435930319546898
6_201101100.637511156445238042021-10-2360.63747051698858903
6_201305040.530025971272591992024-02-1560.53027892671545196
6_201108170.596623113179404972022-05-3060.59669431350319202
6_201307060.558815311539536012024-04-1860.55859680482627605
6_201202210.571004396733854952022-12-0460.571200091392015
6_201201150.528122524425666982022-10-2860.52789948793749697
6_201308250.557103064066851952024-06-0760.55691690799732696
6_201311070.543537341015328022024-08-2060.54344872561273805
6_201209080.507330931966922032023-06-2260.50745965695727202
6_201305210.530194581411377992024-03-0360.53005406551468204
6_201205280.5086987486010782023-03-1160.50859525989217802
6_201308040.571820677035681962024-05-1760.57211510956004397
6_201302020.510646989735995982023-11-1660.510464522715671
6_201301260.519804553487889012023-11-0960.51991265467401504
6_201301280.519399574092349052023-11-1160.51939957409234905
6_201209070.508336722244814962023-06-2160.50818172578514098
6_201309110.534988230258934052024-06-2460.53501685303087099
6_201311140.542711386084880012024-08-2760.54291763939410398
6_201402070.546507815061755052024-11-2060.54650781506175505
6_201202170.559315397952905972022-11-3060.55937797169547498
6_201302280.518295843267337022023-12-1260.51826898160145096
6_201308130.563507269243773032024-05-2660.56322162771050399
6_201209100.508155902230803982023-06-2460.50836256418077397
6_201101210.637511156445238042021-11-0360.63755180108383802
6_201301130.517625135876597972023-10-2760.51741087597661295
6_201106220.596623113179404972022-04-0460.59676553082294004
6_201302150.5097099750242112023-11-2960.50973595677439099
6_201107260.587544065804935012022-05-0860.58771672054069901
6_201402110.544099243702050982024-11-2460.54406964091403698
6_201303050.514112384967354012023-12-1760.51432392120557502
6_201110290.554170130229980962022-08-1160.55386319579064003
6_201402160.544040041347042982024-11-2960.54406964091403698
6_201207210.516022498580937962023-05-0460.51580956310930004
6_201302230.524769101595297992023-12-0760.52498950020999602
6_201210180.527203711514129042023-08-0160.52750962705069404
6_201310050.5443954488540482024-07-1860.54463264528075805
6_201105090.608087564609304022022-02-1960.60834651417447405
6_201208230.509943906170321042023-06-0660.51017805214019696
6_201105100.6063913649869632022-02-2060.60628107190493497
6_201102060.643045463314256052021-11-1960.64316953949060995
6_201301190.517705529095050962023-11-0260.51762513587659797
6_201307180.571004396733854952024-04-3060.57071110603812403
6_201310070.543153549508445972024-07-2060.54336013910019598
6_201208260.504540867810292952023-06-0960.50438817714112805
6_201209010.514562107646392992023-06-1560.51437683246746602
6_201212260.514191690662278992023-10-0960.51392743344639702
6_201309070.544514021236046972024-06-2060.54457332679845305
6_201204110.522903158335075952023-01-2360.52312199204854604
6_201311210.549541133153817032024-09-0360.54942036151859797
6_201101290.640984552272290012021-11-1160.64131340986340002
6_201101260.635202947341676042021-11-0860.63500127000254003
6_201205030.498777993914909012023-02-1460.49895220037920401
6_201306250.544602984424354952024-04-0760.54475132102195301
6_201208250.505101525406607022023-06-0860.50510152540660702
6_201303100.519237758969832042023-12-2260.51902216224632802
6_201107300.5994844433786942022-05-1260.59962823049709202
6_201306080.543360139100195982024-03-2160.54321255907436605
6_201211080.490653059221824012023-08-2260.49050865747780398
6_201312090.555586421467858972024-09-2160.55546297839249004
6_201301200.519156889211920052023-11-0360.51923775896983204
6_201112270.519129938223537042022-10-0960.51937259790173496
6_201206100.508957654723127042023-03-2460.50913904587342795
6_201203220.549782835779866972023-01-0360.55005500550054998
6_201212220.515012617809135992023-10-0560.51485352417237296
6_201207250.525403246992065982023-05-0860.52534804307853999
6_201209030.505510059650187032023-06-1760.50545895673271302
6_201101080.634195839675292032021-10-2160.63403499873193003
6_201301170.516608978664048982023-10-3160.51636889393782903
6_201105160.607348921955663032022-02-2660.60723828030118998
6_201207200.510204081632652962023-05-0360.51043846664284598
6_201304090.512295081967212962024-01-2160.51229508196721296
6_201111200.534102440848154952022-09-0260.53384582532564595
6_201101110.634155621789586952021-10-2460.63423606266252297
6_201303180.509164969450102032023-12-3060.50913904587342795
6_201105300.597407252524046032022-03-1260.59705057018329499
6_201306020.539054498409789032024-03-1560.539025442000862
6_201101200.635485510930350992021-11-0260.63536438147277496
6_201201120.526703887074686962022-10-2560.52673163023439595
6_201109160.578268663621117952022-06-2960.57863673185973796
6_201203010.551785024554434012022-12-1360.55160240498648605
6_201301230.514006682086866952023-11-0660.51387461459403905
6_201312010.550721445093071972024-09-1360.55053952873816303
6_201401150.558909009613234972024-10-2860.55906524291384796
6_201201160.537201181842600022022-10-2960.53723004190394297
6_201106130.583226408491776982022-03-2660.58295441296490602
6_201110040.590005310047792022-07-1760.59007493951731904
6_201109170.583328472262730992022-06-3060.58309037900874605
6_201301110.522438744057258992023-10-2560.52216594433711006
6_201109180.585788764571495982022-07-0160.58585740230827799
6_201202050.555031359271799032022-11-1860.55509297807382696
6_201302130.511221307704105012023-11-2760.51137816415239101
6_201306240.544691976687183052024-04-0660.54442508710801396
6_201306140.538155203960821952024-03-2760.53798149343662605
6_201110210.568537153903007962022-08-0360.56824639163541302
6_201401120.554692700244065032024-10-2560.55441592282530405
6_201301070.517732332384156952023-10-2160.51762513587659797
6_201103070.662207800807893992021-12-1860.66198861379584295
6_201105080.605877006967585952022-02-1860.60562015503875999
6_201303210.510490581448772022024-01-0260.51069914713242404
6_201212010.512242598094457052023-09-1460.51240008198401299
6_201102200.653765690376568952021-12-0360.654150585464774
6_201108270.588166098106104982022-06-0960.58823529411764697
6_201205190.488567520031268022023-03-0260.48856752003126802
6_201101140.636699350566662052021-10-2760.63645621181262702
6_201102010.642508352608583972021-11-1460.64226075786769399
6_201402210.545702592087311982024-12-0460.54543471146503797
6_201111270.532141336739037962022-09-0960.53216965568623298
6_201103090.663305916688777032021-12-2060.66291017567119603
6_201401210.553189135365381952024-11-0360.55321973888028297
6_201206280.519399574092349052023-04-1160.51950750688347402
6_201211030.4932425766992212023-08-1760.493242576699221
6_201306120.543803360704768982024-03-2560.54374422271763401
6_201208050.518054188468114022023-05-1960.51824212271973502
6_201309240.534502111283340022024-07-0760.53435930319546898
6_201101270.635283654151578952021-11-0960.63540475282755104
6_201202290.556854883617329042022-12-1260.55713410217839399
6_201309250.534816557920632982024-07-0860.53507410776392506
6_201401010.561198720466916992024-10-1460.56138775051928402
6_201208140.510490581448772022023-05-2860.51036031438195395
6_201208130.509995920032640052023-05-2760.51020408163265296
6_201401020.563888575617457982024-10-1560.56360254748351502
6_201212200.508621128121662052023-10-0360.50849181328180604
6_201304050.518618400580852962024-01-1760.51840331778123405
6_201303300.509787928221860032024-01-1160.50960607450440798
6_201205140.485130742735166992023-02-2560.48513074273516699
6_201102070.643128175445366052021-11-2060.642714827431069
6_201101160.631991404916892982021-10-2960.63167203587897203
6_201103180.6315523556902872021-12-2960.631552355690287
6_201205090.493802775171595992023-02-2060.493900330913222
6_201101170.631911532385466052021-10-3060.63203134875489797
6_201107060.573986913098381012022-04-1860.57418465778594396
6_201108190.598050355839962022022-06-0160.59830082565513898
6_201112140.522029651284192992022-09-2660.52200240121104602
6_201312130.556916907997326962024-09-2560.55666889334224001
6_201204260.509294626941686032023-02-0760.50929462694168603
6_201305260.534587832780926032024-03-0860.53458783278092603
6_201311250.549390176903637012024-09-0760.54920913884007005
6_201311090.545702592087311982024-08-2260.54543471146503797
6_201104160.604704601802020012022-01-2760.604631477114699
6_201402060.546627309500382962024-11-1960.54689636313918499
6_201207030.529100529100528962023-04-1660.52893261398497804
6_201212160.508310882936004022023-09-2960.50810426299476696
6_201401220.5542929992794192024-11-0460.55426227690943397
6_201301300.519291686140105012023-11-1360.51953449709060695
6_201311080.543596434007392992024-08-2160.54380336070476898
6_201209300.524466355483296012023-07-1460.52446635548329601
6_201101250.635202947341676042021-11-0760.63532401524777604
6_201308220.564716512310819982024-06-0460.56474840458575704
6_201112090.525072197427145952022-09-2160.52532044547173795
6_201211060.485295544986896982023-08-2060.48517781767017598
6_201205060.4927807618390582023-02-1760.492780761839058
6_201012300.6427148274310692021-10-1260.642756138321121
6_201203070.555679039786619032022-12-1960.55552469307260699
6_201212050.509113124936360962023-09-1860.50924275602179603
6_201203020.554538900903898012022-12-1460.55475424386996597
6_201309060.538097287989668052024-06-1960.53795255258486196
6_201304190.520264294261485022024-01-3160.52023722817604801
6_201107250.587544065804935012022-05-0760.58726802912849396
6_201207130.516182315593867962023-04-2660.51602249858093796
6_201312050.5542929992794192024-09-1760.55426227690943397
6_201102220.654835963591119952021-12-0560.65492173685244603
6_201304010.517089818501473952024-01-1360.51708981850147395
6_201104230.608865075499269052022-02-0360.60901339829476298
6_201312250.563888575617457982024-10-0760.56360254748351502
6_201312230.564493367202934972024-10-0560.56446150372544601
6_201311100.544040041347042982024-08-2360.54406964091403698
6_201308030.565099457504520952024-05-1660.56481219994351906
6_201209210.515517063614805982023-07-0560.51525144270404
6_201205200.490244141582508012023-03-0360.49002793159210101
6_201308120.563507269243773032024-05-2560.56360254748351502
6_201401180.555586421467858972024-10-3160.55546297839249004
6_201312240.563888575617457982024-10-0660.563952176855403
6_201312170.557724484104851982024-09-2960.55769338017957704
6_201201170.536394357131362962022-10-3060.53619302949061698
6_201203310.529240539825351022023-01-1260.52904454555073499
6_201105230.597514340344167952022-03-0560.59755004481625296
6_201402230.549480740700038052024-12-0660.54920913884007005
6_201201080.521702838063438982022-10-2160.52173005686857599
6_201210010.535819535980281982023-07-1560.53553258715792895
6_201311030.549480740700038052024-08-1660.54920913884007005
6_201101070.632511068943706012021-10-2060.63251106894370601
6_201212140.5039814534825122023-09-2760.50385448682420497
6_201204060.524136485140730972023-01-1860.524109014675052
6_201110050.590702345088309992022-07-1860.59059768485707498
6_201211180.497314501690868992023-09-0160.49726504226752899
6_201301030.521213384759721012023-10-1760.52115905774442395
6_201211020.496696965181542992023-08-1660.49647502730612703
6_201304080.512347576595962972024-01-2060.51250512505125001
6_201205040.500976904964680952023-02-1560.50090162292125795
6_201112260.5186452984803692022-10-0860.51853772361939299
6_201107100.569540949994305052022-04-2260.569638279692395
6_201401050.566315551025030952024-10-1860.56647595309579102
6_201307070.556297285269248042024-04-1960.55660692419013702
6_201104050.628812173803685042022-01-1660.62920782734537195
6_201204300.4939003309132222023-02-1160.493900330913222
6_201207300.524191434711956952023-05-1360.52432885906040305
6_201208120.506021657726950962023-05-2660.50576572931418196
6_201106160.582988398530869032022-03-2960.58315838581758805
6_201310300.5501457886339882024-08-1260.54987352908831
6_201310020.545821734621472992024-07-1560.54552397577873502
6_201205100.500700981373923052023-02-2160.50065084609993005
6_201312270.560224089635854022024-10-0960.56012995014843403
6_201308150.561987186692142982024-05-2860.56173463655768996
6_201401280.546268982847153972024-11-1060.54617947457534499
6_201108210.590109760415436952022-06-0360.59017941454202105
6_201402020.548005260850504052024-11-1560.54800526085050405
6_201112020.520562207183758012022-09-1460.52042674993494697
6_201109200.584487696533988022022-07-0360.58452186111760596
6_201305230.528206211705052024-03-0560.52820621170505
6_201102110.6459948320413442021-11-2460.64595310380466398
6_201205050.494633229460354982023-02-1660.49478007025877002
6_201102020.641889723345528962021-11-1560.64213703204263795
6_201311040.545613269314709992024-08-1760.54564304032302102
6_201108030.605840300496789052022-05-1660.60602387734076701
6_201109140.588928150765607012022-06-2760.58892815076560701
6_201104240.615574022776238962022-02-0460.61546036435253604
6_201102090.643997939206594982021-11-2260.64387354323610801
6_201104030.631831680040436992022-01-1460.63199140491689298
6_201109190.5855829478245592022-07-0260.58534301100444897
6_201402040.546119818688220022024-11-1760.54632867132867102
6_201107030.570939194975734982022-04-1560.57084142025345397
6_201201050.513901022663034952022-10-1860.51371622315832699
6_201305160.5335894562723442024-02-2760.53367488525990003
6_201305110.527537455159316052024-02-2260.52731491246572404
6_201210200.521050437682368032023-08-0360.52124055251498602
6_201211190.5069451485349292023-09-0260.50702225827713798
6_201302270.519993760074878962023-12-1160.52012899199001394
6_201211300.511482788604163962023-09-1360.51140431625242899
6_201302100.507356671740233022023-11-2460.50725372831490301
6_201205130.492489534597389982023-02-2460.49273220004927298
6_201103300.628338045868677032022-01-1060.62857502042868796
6_201108100.593507033058341962022-05-2360.59343659130021997
6_201204120.523121992048546042023-01-2460.52303990794497601
6_201306060.540598983673911022024-03-1960.54051132371223198

Generated 2024-11-10 21:46:18.100 UTC