[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   SHUFFLE   <  SKIP 544  >   <  TAKE 384  >   

384 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201303070.516822574810067992023-12-2260.51708981850147395
6_201105040.606060606060605972022-02-1760.60576690089653495
6_201207100.518188413307077992023-04-2660.51837644497433999
6_201102180.654835963591119952021-12-0460.65496463190987697
6_201302160.514800514800515032023-12-0360.51477401420776303
6_201211060.485295544986896982023-08-2360.48517781767017598
6_201301180.514297469656448962023-11-0460.51437683246746602
6_201107040.573690551316619952022-04-1960.57395396889169503
6_201108040.6015399422521662022-05-2060.60139523694972297
6_201109210.585823081429407982022-07-0760.58554865909357101
6_201303220.509398400489022962024-01-0660.50929462694168603
6_201212280.520318434882148022023-10-1460.52012899199001394
6_201012300.6427148274310692021-10-1560.642756138321121
6_201101140.636699350566662052021-10-3060.63645621181262702
6_201312100.555586421467858972024-09-2560.55580257892396601
6_201102190.658241179568193952021-12-0560.65815453468474405
6_201204260.509294626941686032023-02-1060.50929462694168603
6_201201160.537201181842600022022-11-0160.53723004190394297
6_201312080.5540166204986152024-09-2360.55404731564075604
6_201102020.641889723345528962021-11-1860.64213703204263795
6_201307090.555833472291700992024-04-2460.55586436909394099
6_201102040.644496004124774042021-11-2060.64482847562548395
6_201302240.522930502536212982023-12-1160.52287581699346397
6_201101100.637511156445238042021-10-2660.63747051698858903
6_201103070.662207800807893992021-12-2160.66198861379584295
6_201110030.590005310047792022-07-1960.58976173625855199
6_201212040.509113124936360962023-09-2060.50903537795876797
6_201206230.524438850430040022023-04-0960.52435635257721103
6_201310090.544602984424354952024-07-2560.544899738448126
6_201308230.567086310536463972024-06-0860.56689342403628096
6_201305180.5322546306152862024-03-0360.53239631581749502
6_201402090.5461496450027312024-11-2560.54608999563128002
6_201308040.571820677035681962024-05-2060.57211510956004397
6_201306100.543744222717634012024-03-2660.54347826086956497
6_201210080.5343022013250692023-07-2560.53441641727233902
6_201309150.539316147125444962024-07-0160.53937432578209299
6_201107170.571886080292805972022-05-0260.57182067703568196
6_201112070.528541226215645032022-09-2260.52854122621564503
6_201110210.568537153903007962022-08-0660.56824639163541302
6_201103170.636456211812627022021-12-3160.63613231552162897
6_201208110.518995225243928052023-05-2860.51915688921192005
6_201301160.521213384759721012023-11-0260.52148518982060899
6_201110060.588131506204787052022-07-2260.58826989822930797
6_201109180.585788764571495982022-07-0460.58585740230827799
6_201102270.6667555674089882021-12-1360.66653335999466801
6_201209210.515517063614805982023-07-0860.51525144270404
6_201209280.522438744057258992023-07-1560.52252063956526296
6_201112010.523176729099089972022-09-1660.523231477605693
6_201203280.536365586783951962023-01-1260.536595836016313
6_201101080.634195839675292032021-10-2460.63403499873193003
6_201108290.583600817041143972022-06-1460.58377116170461196
6_201306130.538793103448276022024-03-2960.53893829156561601
6_201304010.517089818501473952024-01-1660.51708981850147395
6_201112290.520318434882148022022-10-1460.52039966694421302
6_201402140.543389664728576972024-11-3060.54368509759147499
6_201202220.5714612263557922022-12-0860.57123272021021398
6_201211040.4932425766992212023-08-2160.49319392385085797
6_201205080.496031746031745992023-02-2260.49590875278948698
6_201206190.519993760074878962023-04-0560.51993968699630799
6_201103230.637633105910858982022-01-0660.63742988271290202
6_201112120.5232314776056932022-09-2760.52309462781817195
6_201305080.5299136240792752024-02-2260.53013836611355603
6_201307230.571493885015429972024-05-0860.57162455699096804
6_201101310.642508352608583972021-11-1660.64279745452208004
6_201306290.549088513068306972024-04-1460.54923930356456296
6_201203210.550448615621731972023-01-0560.55038802355660699
6_201302100.507356671740233022023-11-2760.50725372831490301
6_201205160.492004920049199992023-03-0260.49181134116952702
6_201301300.519291686140105012023-11-1660.51953449709060695
6_201209180.516528925619834992023-07-0560.51655560721111604
6_201310150.550206327372764982024-07-3160.55026687943652697
6_201306070.538155203960821952024-03-2360.53832902670112004
6_201208090.5167958656330752023-05-2660.51684928674798403
6_201201130.522193211488251042022-10-2960.52202965128419299
6_201308100.559691050540102042024-05-2660.55972237770066002
6_201402200.545791944110905042024-12-0660.54594092919146198
6_201301060.516368893937829032023-10-2360.51660897866404898
6_201309040.556297285269248042024-06-2060.55620446075977503
6_201205030.498777993914909012023-02-1760.49895220037920401
6_201203150.542711386084880012022-12-3060.54253472222222199
6_201204030.528541226215645032023-01-1860.52868094105207497
6_201302230.524769101595297992023-12-1060.52498950020999602
6_201103020.665557404326122982021-12-1660.66577896138481996
6_201310270.552028705492686012024-08-1260.55221160748798903
6_201204020.528541226215645032023-01-1760.52848536095550203
6_201402110.544099243702050982024-11-2760.54406964091403698
6_201312260.561198720466916992024-10-1160.56138775051928402
6_201204010.523861910000523962023-01-1660.52394425233155195
6_201310060.5413892046992582024-07-2260.54127198917455999
6_201302250.519993760074878962023-12-1260.52002080083203295
6_201012290.645536117745788012021-10-1460.64516129032258096
6_201108230.591505974210340012022-06-0860.59182103331952396
6_201311290.546268982847153972024-09-1460.54617947457534499
6_201401200.552791597567717012024-11-0560.55273048861375196
6_201109190.5855829478245592022-07-0560.58534301100444897
6_201401160.555709919422062052024-11-0160.55564816358281899
6_201105200.605840300496789052022-03-0560.60584030049678905
6_201401010.561198720466916992024-10-1760.56138775051928402
6_201305250.531208499335989022024-03-1060.53118028258790995
6_201105260.597692905385213022022-03-1160.59751434034416795
6_201402030.548696844993140982024-11-1960.54863663795468298
6_201311130.543212559074366052024-08-2960.54321255907436605
6_201401170.555586421467858972024-11-0260.55580257892396601
6_201104080.623752495009979982022-01-2260.62340253101427601
6_201302120.511221307704105012023-11-2960.51119517431755401
6_201311030.549480740700038052024-08-1960.54920913884007005
6_201401230.550448615621731972024-11-0860.550630471890314
6_201104010.628417017532834972022-01-1560.62865405167536303
6_201105120.610798924993891992022-02-2560.61064973131411804
6_201304300.5258176464402152024-02-1460.525900604785696
6_201307130.562872903298434982024-04-2860.56293627561360005
6_201106300.573921028466482962022-04-1560.57395396889169503
6_201205010.4939003309132222023-02-1560.49411997232928201
6_201103090.663305916688777032021-12-2360.66291017567119603
6_201212200.508621128121662052023-10-0660.50849181328180604
6_201310080.542888165038001972024-07-2460.54271138608488001
6_201210020.534988230258934052023-07-1960.53501685303087099
6_201106260.579878225572630022022-04-1160.58014735742878698
6_201211200.507022258277137982023-09-0660.50699655242344399
6_201301310.5171967933798812023-11-1760.51706308169596704
6_201302060.508310882936004022023-11-2360.50823338076844904
6_201309290.542093565349379032024-07-1560.54224053790261395
6_201210300.514694528797159052023-08-1660.51493305870236905
6_201303170.507897810960434962024-01-0160.50797521080971297
6_201309010.553801849698178032024-06-1760.55395524041657396
6_201210100.534330750734705042023-07-2760.53450211128334002
6_201308060.573986913098381012024-05-2260.57418465778594396
6_201201050.513901022663034952022-10-2160.51371622315832699
6_201303190.509035377958767972024-01-0360.50916496945010203
6_201304190.520264294261485022024-02-0360.52023722817604801
6_201311190.546507815061755052024-09-0460.54650781506175505
6_201312040.550448615621731972024-09-1960.550630471890314
6_201108140.601902010352714962022-05-3060.60172092183645198
6_201110260.555401277422937992022-08-1160.55552469307260699
6_201310110.553464688952844952024-07-2760.55367919827252099
6_201212240.514059528093352982023-10-1060.51387461459403905
6_201401060.5634437683119222024-10-2260.56322162771050399
6_201301270.518618400580852962023-11-1360.51843019337446195
6_201103280.630875023657813012022-01-1160.63123343012245903
6_201207080.518537723619392992023-04-2460.51859150547113997
6_201212250.514800514800515032023-10-1160.51503914297486597
6_201312270.560224089635854022024-10-1260.56012995014843403
6_201110110.573000229200091972022-07-2760.57296739815504505
6_201302090.507305194805194982023-11-2660.50756268399147297
6_201101240.634195839675292032021-11-0960.63411540900443897
6_201110230.559033989266547022022-08-0860.55884654073991302
6_201108100.593507033058341962022-05-2660.59343659130021997
6_201312230.564493367202934972024-10-0860.56446150372544601
6_201102010.642508352608583972021-11-1760.64226075786769399
6_201101170.631911532385466052021-11-0260.63203134875489797
6_201302040.507459656957272022023-11-2160.507176548156413
6_201202240.563539025077486992022-12-1060.56350726924377303
6_201309270.537230041903942972024-07-1360.53748992206396096
6_201209030.505510059650187032023-06-2060.50545895673271302
6_201212220.515012617809135992023-10-0860.51485352417237296
6_201306300.548486178148311022024-04-1560.54845609608950796
6_201109090.584795321637426982022-06-2560.58445353594389204
6_201307300.560098577349613992024-05-1560.56003584229390702
6_201109230.582716624905308962022-07-0960.58268267101736404
6_201203230.548065329387263042023-01-0760.54782513421715795
6_201211300.511482788604163962023-09-1660.51140431625242899
6_201105210.605693519079345992022-03-0660.60602387734076701
6_201305150.533390228291018012024-02-2960.53324801365114904
6_201303230.508310882936004022024-01-0760.50854353132628105
6_201306140.538155203960821952024-03-3060.53798149343662605
6_201101160.631991404916892982021-11-0160.63167203587897203
6_201401050.566315551025030952024-10-2160.56647595309579102
6_201309250.534816557920632982024-07-1160.53507410776392506
6_201111130.545018530630041022022-08-2960.545196816050594
6_201307310.560978346235834982024-05-1660.56100981767180902
6_201401080.561293219577908012024-10-2460.56129321957790801
6_201304120.513347022587269052024-01-2760.51358430486364304
6_201211030.4932425766992212023-08-2060.493242576699221
6_201206030.515782958531050052023-03-2060.51559680329982005
6_201209290.528541226215645032023-07-1660.52845743275379198
6_201306040.539985960365030992024-03-2060.53995680345572405
6_201207070.516929439131558982023-04-2360.51671575466335995
6_201110200.575274693666225972022-08-0560.57527469366622597
6_201111170.546507815061755052022-09-0260.54662730950038296
6_201204040.527815897814841952023-01-1960.52762095710441603
6_201112140.522029651284192992022-09-2960.52200240121104602
6_201102090.643997939206594982021-11-2560.64387354323610801
6_201312070.552791597567717012024-09-2260.55273048861375196
6_201103050.663393923311662032021-12-1960.66304203686513696
6_201305100.527092557453089032024-02-2460.52737053053475402
6_201111220.533988359053772952022-09-0760.53393133643013502
6_201201170.536394357131362962022-11-0260.53619302949061698
6_201309190.527565286204167982024-07-0560.52776018577158501
6_201312290.563094768849596972024-10-1460.56296796712267105
6_201312060.553189135365381952024-09-2160.55321973888028297
6_201207210.516022498580937962023-05-0760.51580956310930004
6_201210050.534273654966074042023-07-2260.53407391582995101
6_201210270.521730056868575992023-08-1360.52170283806343898
6_201209150.518510836876491022023-07-0260.51824212271973502
6_201101070.632511068943706012021-10-2360.63251106894370601
6_201102030.643045463314256052021-11-1960.64304546331425605
6_201311280.546597430992074032024-09-1360.54665719127535095
6_201306150.539898499082173022024-03-3160.53998596036503099
6_201111240.535475234270414992022-09-0960.53538922796873301
6_201101030.639304436772791032021-10-1960.63954975697109195
6_201308120.563507269243773032024-05-2860.56360254748351502
6_201212300.518107870058545972023-10-1660.51810787005854597
6_201212070.507330931966922032023-09-2360.50738241412552598
6_201201280.539636285143813012022-11-1360.53978192810104697
6_201103130.654321795459007042021-12-2760.65389393840319099
6_201304050.518618400580852962024-01-2060.51840331778123405
6_201307030.552211607487989032024-04-1860.55224210293792797
6_201402020.548005260850504052024-11-1860.54800526085050405
6_201108280.583703011907541042022-06-1360.58346461287122897
6_201210180.527203711514129042023-08-0460.52750962705069404
6_201201270.541447831501435052022-11-1260.5413598960589
6_201112180.519453534881304972022-10-0360.51926472115484501
6_201101040.639181847235538952021-10-2060.638895987733197
6_201109020.5814967726929122022-06-1860.58180125669071403
6_201311260.548305735277990982024-09-1160.54836586970826895
6_201107290.596231814929645052022-05-1460.59605412171425198
6_201109040.582784544553877962022-06-2060.58281851031588805
6_201206250.521512385919166042023-04-1160.52132207277656095
6_201310140.550418317921619992024-07-3060.55011552426009502
6_201401210.553189135365381952024-11-0660.55321973888028297
6_201102230.654921736852446032021-12-0960.65487884741322899
6_201112050.528541226215645032022-09-2060.52876480541455195
6_201307080.556544968833482032024-04-2360.55635918549015295
6_201205310.510490581448772022023-03-1760.51059484299208602
6_201204150.527899487937496972023-01-3060.52809463455851302
6_201202160.558596804826276052022-12-0260.55844083319372295
6_201201290.542152344808890962022-11-1460.542034798634072
6_201204180.529100529100528962023-02-0260.52904454555073499
6_201107160.572770490864310982022-05-0160.57283611158847403
6_201304030.5171967933798812024-01-1860.51717004551096402
6_201303200.509787928221860032024-01-0460.509632045663031
6_201302110.511221307704105012023-11-2860.51122130770410501
6_201307170.566443865412938012024-05-0260.56647595309579102
6_201210150.529240539825351022023-08-0160.52915652449994699
6_201103240.633312222925902952022-01-0760.63363325307312102
6_201307100.556204460759775032024-04-2560.55614259496134799
6_201105010.610910868104344032022-02-1460.61102285225467401
6_201109290.581767409389726042022-07-1560.58166589111214495
6_201207110.518188413307077992023-04-2760.51805418846811402
6_201312190.561293219577908012024-10-0460.56129321957790801
6_201202210.571004396733854952022-12-0760.571200091392015
6_201309060.538097287989668052024-06-2260.53795255258486196
6_201106040.595060993751859952022-03-2060.595344406739299
6_201201010.520183104452767052022-10-1760.51993968699630799
6_201305170.534759358288769972024-03-0260.53453068206114995
6_201201090.522711828968689952022-10-2560.52254794377384095
6_201110300.548817298721255952022-08-1560.54893780534665404
6_201309240.534502111283340022024-07-1060.53435930319546898
6_201202030.544988827729032012022-11-1960.54507794614629901
6_201106250.5814967726929122022-04-1060.58122638767800106
6_201106140.583226408491776982022-03-3060.58336250145840596
6_201105290.596551929845492992022-03-1460.59658751938909405
6_201301050.516342231631125032023-10-2260.51631557207765399
6_201402190.543537341015328022024-12-0560.54344872561273805
6_201111070.544010445000543962022-08-2360.54409924370205098
6_201111090.548065329387263042022-08-2560.548335800844437
6_201107010.576934171810996042022-04-1660.576734529096257
6_201308170.560035842293907022024-06-0260.55978504254366301
6_201301230.514006682086866952023-11-0960.51387461459403905
6_201207200.510204081632652962023-05-0660.51043846664284598
6_201210280.516208961387572023-08-1460.51647557070550598
6_201109240.578068096421758052022-07-1060.57833555028627603
6_201206160.519264721154845012023-04-0260.51948051948051899
6_201212210.513426092314011042023-10-0760.51347881899871595
6_201110160.576535024502738972022-08-0160.57676779328642303
6_201312240.563888575617457982024-10-0960.563952176855403
6_201301240.514297469656448962023-11-1060.51450915826301702
6_201104070.625860558267617992022-01-2160.62613486945088004
6_201105140.610985519643184042022-02-2760.610724319042384
6_201309220.533788833137611052024-07-0860.533589456272344
6_201209020.514562107646392992023-06-1960.51474751634323401
6_201211290.516049127876973992023-09-1560.51615567255084105
6_201211150.495098524606396972023-09-0160.49529470034670597
6_201312030.5499037668408032024-09-1860.54975261132490405
6_201203090.552394630724189042022-12-2460.55215062669096104
6_201210110.529661016949153022023-07-2860.52949274594938001
6_201209250.5128205128205132023-07-1260.51263648946532003
6_201206100.508957654723127042023-03-2760.50913904587342795
6_201112250.527509627050694042022-10-1060.52756528620416798
6_201307140.563888575617457982024-04-2960.56388857561745798
6_201202040.553127938492173012022-11-2060.55303616856542404
6_201310050.5443954488540482024-07-2160.54463264528075805
6_201305310.533333333333332992024-03-1660.53310587482674099
6_201308090.5714612263557922024-05-2560.57136327276882604
6_201206240.523807029490335972023-04-1060.52399916160134097
6_201309130.543448725612738052024-06-2960.54362598532209805
6_201208020.523039907944976012023-05-1960.52301255230125498
6_201311210.549541133153817032024-09-0660.54942036151859797
6_201305160.5335894562723442024-03-0160.53367488525990003
6_201210230.519291686140105012023-08-0960.51912993822353704
6_201310160.549873529088312024-08-0160.54969217238346502
6_201103140.634517766497462052021-12-2860.63459829927655798
6_201103210.636375206821942042022-01-0460.63625373799071105
6_201109120.587785810850525952022-06-2860.58785491740638396
6_201202140.559190292456522962022-11-3060.55894024928735098
6_201207090.519912654674015042023-04-2560.51980455348788901
6_201309070.544514021236046972024-06-2360.54457332679845305
6_201211220.507227998985544052023-09-0860.50702225827713798
6_201310170.5510856387082552024-08-0260.55114638447971798
6_201203030.553066755157347052022-12-1860.55294442908487695
6_201307050.556483027267667962024-04-2060.55657594478766603
6_201106170.584624378836597012022-04-0260.58435107812773901
6_201307020.552394630724189042024-04-1760.55224210293792797
6_201106060.592452159488121022022-03-2260.592592592592593
6_201312200.561104253170239042024-10-0560.56129321957790801
6_201308160.563697857948139982024-06-0160.56385678037778397
6_201202270.556421099488093042022-12-1360.55654496883348203
6_201208190.514376832467466022023-06-0560.51450915826301702
6_201308010.558565603530134962024-05-1760.558316118586344
6_201301290.518995225243928052023-11-1560.51880674448767805
6_201308300.556947925368977972024-06-1560.55719618877806898
6_201109260.579307148650214042022-07-1260.57960934330261404
6_201203270.534988230258934052023-01-1160.53473076306079903
6_201108030.605840300496789052022-05-1960.60602387734076701
6_201202290.556854883617329042022-12-1560.55713410217839399
6_201311140.542711386084880012024-08-3060.54291763939410398
6_201210090.5337318531169942023-07-2660.53361792956243304
6_201302020.510646989735995982023-11-1960.510464522715671
6_201211180.497314501690868992023-09-0460.49726504226752899
6_201111230.533902829684997032022-09-0860.53401687493324801
6_201206130.508621128121662052023-03-3060.50856939429385095
6_201309140.543035568829758012024-06-3060.54271138608488001
6_201206050.514694528797159052023-03-2260.51453563159248805
6_201101110.634155621789586952021-10-2760.63423606266252297
6_201210190.521104742053153052023-08-0560.52107758845292096
6_201306090.543212559074366052024-03-2560.54327158146357402
6_201305020.525072197427145952024-02-1660.52534804307853999
6_201101150.633232016210739992021-10-3160.63347269732674505
6_201211050.484402247626428972023-08-2260.484496124031008
6_201106190.590946696607965952022-04-0460.590632567479771
6_201202250.556080742923872992022-12-1160.55623539882078099
6_201108260.587371512481644992022-06-1160.58726802912849396
6_201308220.564716512310819982024-06-0760.56474840458575704
6_201401070.561104253170239042024-10-2360.56129321957790801
6_201206040.514694528797159052023-03-2160.51495957567330997
6_201310030.540891389009086952024-07-1960.54115482439525997
6_201204080.524383848977451052023-01-2360.52430136842657205
6_201207240.525403246992065982023-05-1060.52554130754677297
6_201307270.569995440036479952024-05-1260.57006042640519905
6_201307010.552364118426866952024-04-1660.55242514639266405
6_201109100.5912961210974462022-06-2660.59133108627520503
6_201303250.510308226168606052024-01-0960.51033426894615996
6_201111200.534102440848154952022-09-0560.53384582532564595
6_201109060.586132114178535952022-06-2260.58616647127784305
6_201210290.514694528797159052023-08-1560.51456210764639299
6_201103100.654022236756049982021-12-2460.65440743406845103
6_201308190.557134102178393992024-06-0460.55713410217839399
6_201302080.508414255935735972023-11-2560.50836256418077397
6_201402080.546209307406598012024-11-2460.54623914349702296
6_201201210.5476451259583792022-11-0660.54758514949074599
6_201104280.615915250061590982022-02-1160.615877317238406
6_201108120.601322910402885992022-05-2860.60117830948659401
6_201206260.521512385919166042023-04-1260.52167562209817897
6_201305280.534102440848154952024-03-1360.53427365496607404
6_201212160.508310882936004022023-10-0260.50810426299476696
6_201206010.502841051943481052023-03-1860.50263885398341301
6_201312010.550721445093071972024-09-1660.55053952873816303
6_201211190.5069451485349292023-09-0560.50702225827713798
6_201102100.643997939206594982021-11-2660.64403941521221097
6_201103180.6315523556902872022-01-0160.631552355690287
6_201211160.495294700346705972023-09-0260.49519659304744001
6_201112130.520833333333333042022-09-2860.52096900234436105
6_201202100.558909009613234972022-11-2660.55865921787709505
6_201104150.618429189857760962022-01-2960.61877359074314697
6_201201300.544602984424354952022-11-1560.54463264528075805
6_201202090.556544968833482032022-11-2560.55660692419013702
6_201111280.527009222661397052022-09-1360.52678712532265703
6_201206290.521349251863823972023-04-1560.52107758845292096
6_201401100.557724484104851982024-10-2660.55769338017957704
6_201201120.526703887074686962022-10-2860.52673163023439595
6_201103190.637348629700446032022-01-0260.63706440721156898
6_201304210.524989500209996022024-02-0560.52487927776611398
6_201305060.530419561873441972024-02-2060.53064473335102202
6_201306210.539403419817682032024-04-0660.53963628514381301
6_201310210.547435265779821052024-08-0660.54755516618299305
6_201101120.636618283677107042021-10-2860.63661828367710704
6_201311040.545613269314709992024-08-2060.54564304032302102
6_201209060.507794647844411972023-06-2360.50802682381629705
6_201101290.640984552272290012021-11-1460.64131340986340002
6_201212020.506688285366841962023-09-1860.50648298217179899
6_201203080.556359185490152952022-12-2360.55651399632700804
6_201101220.639018467633714952021-11-0760.63885517153261395
6_201201260.540073449989198042022-11-1160.54030689431597101
6_201401260.550721445093071972024-11-1160.55053952873816303

Generated 2024-11-13 07:10:19.946 UTC