[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SHUFFLE < SKIP 185 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20130312 | 0.51652892561983499 | 2023-11-02 | 6 | 0.516262261228704 |
| 6_20130401 | 0.51708981850147395 | 2023-11-22 | 6 | 0.51708981850147395 |
| 6_20110712 | 0.57359183205231201 | 2022-03-03 | 6 | 0.57359183205231201 |
| 6_20130808 | 0.57009292514679899 | 2024-03-30 | 6 | 0.57025547445255498 |
| 6_20130104 | 0.51937259790173496 | 2023-08-27 | 6 | 0.51948051948051899 |
| 6_20110511 | 0.60779189205616002 | 2021-12-31 | 6 | 0.60782883539995103 |
| 6_20140129 | 0.54659743099207403 | 2024-09-20 | 6 | 0.54665719127535095 |
| 6_20110416 | 0.60470460180202001 | 2021-12-06 | 6 | 0.604631477114699 |
| 6_20131015 | 0.55020632737276498 | 2024-06-06 | 6 | 0.55026687943652697 |
| 6_20120827 | 0.50789781096043496 | 2023-04-19 | 6 | 0.50813008130081305 |
| 6_20110128 | 0.63500127000254003 | 2021-09-19 | 6 | 0.63496094990158103 |
| 6_20111029 | 0.55417013022998096 | 2022-06-20 | 6 | 0.55386319579064003 |
| 6_20130422 | 0.52306726645046597 | 2023-12-13 | 6 | 0.52325885615613998 |
| 6_20131207 | 0.55279159756771701 | 2024-07-29 | 6 | 0.55273048861375196 |
| 6_20130427 | 0.51953449709060695 | 2023-12-18 | 6 | 0.51950750688347402 |
| 6_20130915 | 0.53931614712544496 | 2024-05-07 | 6 | 0.53937432578209299 |
| 6_20120621 | 0.51786639047125804 | 2023-02-11 | 6 | 0.51783957330019204 |
| 6_20121114 | 0.49299940840070999 | 2023-07-07 | 6 | 0.49282933320191202 |
| 6_20120816 | 0.51093398732883699 | 2023-04-08 | 6 | 0.51075131518463701 |
| 6_20120923 | 0.51187551187551195 | 2023-05-16 | 6 | 0.51177072671443202 |
| 6_20121218 | 0.50862112812166205 | 2023-08-10 | 6 | 0.50838840874428104 |
| 6_20110721 | 0.58254689502504997 | 2022-03-12 | 6 | 0.58224163027656495 |
| 6_20120825 | 0.50510152540660702 | 2023-04-17 | 6 | 0.50510152540660702 |
| 6_20140131 | 0.54830573527799098 | 2024-09-22 | 6 | 0.54836586970826895 |
| 6_20121121 | 0.50890585241730302 | 2023-07-14 | 6 | 0.50913904587342795 |
| 6_20130717 | 0.56644386541293801 | 2024-03-08 | 6 | 0.56647595309579102 |
| 6_20120926 | 0.51382180659747201 | 2023-05-19 | 6 | 0.51398026315789502 |
| 6_20130918 | 0.53905449840978903 | 2024-05-10 | 6 | 0.53888020692999905 |
| 6_20140115 | 0.55890900961323497 | 2024-09-06 | 6 | 0.55906524291384796 |
| 6_20120421 | 0.50893175225202303 | 2022-12-12 | 6 | 0.50913904587342795 |
| 6_20130829 | 0.55997312129017796 | 2024-04-20 | 6 | 0.55981638022728497 |
| 6_20130129 | 0.51899522524392805 | 2023-09-21 | 6 | 0.51880674448767805 |
| 6_20110217 | 0.65785145714097804 | 2021-10-09 | 6 | 0.65785145714097804 |
| 6_20120430 | 0.493900330913222 | 2022-12-21 | 6 | 0.493900330913222 |
| 6_20111206 | 0.52854122621564503 | 2022-07-28 | 6 | 0.52837366585649403 |
| 6_20131002 | 0.54582173462147299 | 2024-05-24 | 6 | 0.54552397577873502 |
| 6_20121128 | 0.50709939148073002 | 2023-07-21 | 6 | 0.506945148534929 |
| 6_20110509 | 0.60808756460930402 | 2021-12-29 | 6 | 0.60834651417447405 |
| 6_20130226 | 0.51999376007487896 | 2023-10-19 | 6 | 0.51977753521492798 |
| 6_20130321 | 0.51049058144877202 | 2023-11-11 | 6 | 0.51069914713242404 |
| 6_20120509 | 0.49380277517159599 | 2022-12-30 | 6 | 0.493900330913222 |
| 6_20120313 | 0.54401044500054396 | 2022-11-03 | 6 | 0.54392167527876001 |
| 6_20111028 | 0.55769338017957704 | 2022-06-19 | 6 | 0.55775559149980503 |
| 6_20121115 | 0.49509852460639697 | 2023-07-08 | 6 | 0.49529470034670597 |
| 6_20140224 | 0.54866673982223202 | 2024-10-16 | 6 | 0.54872695346795397 |
| 6_20110222 | 0.65483596359111995 | 2021-10-14 | 6 | 0.65492173685244603 |
| 6_20120515 | 0.48702089319631803 | 2023-01-05 | 6 | 0.48721071863581 |
| 6_20120511 | 0.498827754776276 | 2023-01-01 | 6 | 0.49905180157700402 |
| 6_20111222 | 0.52578999947421001 | 2022-08-13 | 6 | 0.52565180824222002 |
| 6_20140212 | 0.54271138608488001 | 2024-10-04 | 6 | 0.54291763939410398 |
| 6_20110807 | 0.59701492537313405 | 2022-03-29 | 6 | 0.59708621925006 |
| 6_20111118 | 0.54543471146503797 | 2022-07-10 | 6 | 0.54513737461840395 |
| 6_20110504 | 0.60606060606060597 | 2021-12-24 | 6 | 0.60576690089653495 |
| 6_20111111 | 0.54884742041712398 | 2022-07-03 | 6 | 0.549028220050511 |
| 6_20110907 | 0.58585740230827799 | 2022-04-29 | 6 | 0.58554865909357101 |
| 6_20120713 | 0.51618231559386796 | 2023-03-05 | 6 | 0.51602249858093796 |
| 6_20110711 | 0.57359183205231201 | 2022-03-02 | 6 | 0.57329587800263704 |
| 6_20120426 | 0.50929462694168603 | 2022-12-17 | 6 | 0.50929462694168603 |
| 6_20110816 | 0.59697928481881701 | 2022-04-07 | 6 | 0.59690801647466096 |
| 6_20121209 | 0.50372758412250696 | 2023-08-01 | 6 | 0.50375295954863697 |
| 6_20131122 | 0.54611981868822002 | 2024-07-14 | 6 | 0.54632867132867102 |
| 6_20130823 | 0.56708631053646397 | 2024-04-14 | 6 | 0.56689342403628096 |
| 6_20130816 | 0.56369785794813998 | 2024-04-07 | 6 | 0.56385678037778397 |
| 6_20121108 | 0.49065305922182401 | 2023-07-01 | 6 | 0.49050865747780398 |
| 6_20120714 | 0.51263648946532003 | 2023-03-06 | 6 | 0.51271534044298595 |
| 6_20110719 | 0.57853630315302296 | 2022-03-10 | 6 | 0.57830210501966195 |
| 6_20110824 | 0.59080704241994597 | 2022-04-15 | 6 | 0.59059768485707498 |
| 6_20111120 | 0.53410244084815495 | 2022-07-12 | 6 | 0.53384582532564595 |
| 6_20110211 | 0.645994832041344 | 2021-10-03 | 6 | 0.64595310380466398 |
| 6_20110817 | 0.59662311317940497 | 2022-04-08 | 6 | 0.59669431350319202 |
| 6_20110729 | 0.59623181492964505 | 2022-03-20 | 6 | 0.59605412171425198 |
| 6_20120116 | 0.53720118184260002 | 2022-09-07 | 6 | 0.53723004190394297 |
| 6_20130901 | 0.55380184969817803 | 2024-04-23 | 6 | 0.55395524041657396 |
| 6_20121106 | 0.48529554498689698 | 2023-06-29 | 6 | 0.48517781767017598 |
| 6_20110425 | 0.61443932411674396 | 2021-12-15 | 6 | 0.614514840533399 |
| 6_20131226 | 0.56119872046691699 | 2024-08-17 | 6 | 0.56138775051928402 |
| 6_20130304 | 0.51419169066227899 | 2023-10-25 | 6 | 0.51419169066227899 |
| 6_20130827 | 0.55903398926654702 | 2024-04-18 | 6 | 0.55900273911342202 |
| 6_20130909 | 0.53541789366600601 | 2024-05-01 | 6 | 0.53556126820908301 |
| 6_20120819 | 0.51437683246746602 | 2023-04-11 | 6 | 0.51450915826301702 |
| 6_20120125 | 0.54504823676895398 | 2022-09-16 | 6 | 0.54475132102195301 |
| 6_20110427 | 0.61308319538961398 | 2021-12-17 | 6 | 0.61327118851956297 |
| 6_20131017 | 0.551085638708255 | 2024-06-08 | 6 | 0.55114638447971798 |
| 6_20121212 | 0.50251256281406997 | 2023-08-04 | 6 | 0.50246206411415895 |
| 6_20130622 | 0.53954893708859397 | 2024-02-12 | 6 | 0.53931614712544496 |
| 6_20120804 | 0.51851083687649102 | 2023-03-27 | 6 | 0.51845707175445899 |
| 6_20120815 | 0.51049058144877202 | 2023-04-07 | 6 | 0.51064698973599598 |
| 6_20130925 | 0.53481655792063298 | 2024-05-17 | 6 | 0.53507410776392506 |
| 6_20140101 | 0.56119872046691699 | 2024-08-23 | 6 | 0.56138775051928402 |
| 6_20121024 | 0.51929168614010501 | 2023-06-16 | 6 | 0.51931865392604903 |
| 6_20131230 | 0.55950316119286103 | 2024-08-21 | 6 | 0.55959709009513103 |
| 6_20110709 | 0.57116746630111903 | 2022-02-28 | 6 | 0.570906599680292 |
| 6_20131016 | 0.54987352908831 | 2024-06-07 | 6 | 0.54969217238346502 |
| 6_20110225 | 0.657635144022097 | 2021-10-17 | 6 | 0.65733254453428003 |
| 6_20111220 | 0.52430136842657205 | 2022-08-11 | 6 | 0.52421891381841101 |
| 6_20120925 | 0.512820512820513 | 2023-05-18 | 6 | 0.51263648946532003 |
| 6_20130914 | 0.54303556882975801 | 2024-05-06 | 6 | 0.54271138608488001 |
| 6_20131026 | 0.54791518272971296 | 2024-06-17 | 6 | 0.54785514709910699 |
| 6_20131128 | 0.54659743099207403 | 2024-07-20 | 6 | 0.54665719127535095 |
| 6_20121204 | 0.50911312493636096 | 2023-07-27 | 6 | 0.50903537795876797 |
| 6_20131005 | 0.544395448854048 | 2024-05-27 | 6 | 0.54463264528075805 |
| 6_20131216 | 0.55894024928735098 | 2024-08-07 | 6 | 0.55909650005591005 |
| 6_20120229 | 0.55685488361732904 | 2022-10-21 | 6 | 0.55713410217839399 |
| 6_20110422 | 0.60492408202770598 | 2021-12-12 | 6 | 0.60470460180202001 |
| 6_20121003 | 0.53498823025893405 | 2023-05-26 | 6 | 0.534930993901787 |
| 6_20121205 | 0.50911312493636096 | 2023-07-28 | 6 | 0.50924275602179603 |
| 6_20130905 | 0.54758514949074599 | 2024-04-27 | 6 | 0.54767511911933797 |
| 6_20140122 | 0.554292999279419 | 2024-09-13 | 6 | 0.55426227690943397 |
| 6_20110702 | 0.568407889501506 | 2022-02-21 | 6 | 0.56847251435393098 |
| 6_20130502 | 0.52507219742714595 | 2023-12-23 | 6 | 0.52534804307853999 |
| 6_20120914 | 0.50911312493636096 | 2023-05-07 | 6 | 0.50934650842968499 |
| 6_20110925 | 0.58173356602675996 | 2022-05-17 | 6 | 0.58146296080939597 |
| 6_20131221 | 0.563443768311922 | 2024-08-12 | 6 | 0.56322162771050399 |
| 6_20131109 | 0.54570259208731198 | 2024-07-01 | 6 | 0.54543471146503797 |
| 6_20111016 | 0.57653502450273897 | 2022-06-07 | 6 | 0.57676779328642303 |
| 6_20111009 | 0.572213321126116 | 2022-05-31 | 6 | 0.57201693170117796 |
| 6_20120609 | 0.50604726481453399 | 2023-01-30 | 6 | 0.505919255286856 |
| 6_20120327 | 0.53498823025893405 | 2022-11-17 | 6 | 0.53473076306079903 |
| 6_20120211 | 0.55850321139346504 | 2022-10-03 | 6 | 0.55875286360842602 |
| 6_20130329 | 0.50895765472312704 | 2023-11-19 | 6 | 0.50913904587342795 |
Generated 2024-09-19 21:15:01.240 UTC