[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SHUFFLE < SKIP 305 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20111107 | 0.54401044500054396 | 2022-08-19 | 6 | 0.54409924370205098 |
| 6_20131015 | 0.55020632737276498 | 2024-07-27 | 6 | 0.55026687943652697 |
| 6_20110410 | 0.61428834695005796 | 2022-01-20 | 6 | 0.61387354205033795 |
| 6_20130818 | 0.55583347229170099 | 2024-05-30 | 6 | 0.55598799065940196 |
| 6_20140116 | 0.55570991942206205 | 2024-10-28 | 6 | 0.55564816358281899 |
| 6_20130425 | 0.52156678662702805 | 2024-02-05 | 6 | 0.52145799655837699 |
| 6_20120321 | 0.55044861562173197 | 2023-01-01 | 6 | 0.55038802355660699 |
| 6_20130602 | 0.53905449840978903 | 2024-03-14 | 6 | 0.539025442000862 |
| 6_20120723 | 0.52540324699206598 | 2023-05-05 | 6 | 0.52532044547173795 |
| 6_20110307 | 0.66220780080789399 | 2021-12-17 | 6 | 0.66198861379584295 |
| 6_20110618 | 0.59210136775416 | 2022-03-30 | 6 | 0.592136428233065 |
| 6_20120313 | 0.54401044500054396 | 2022-12-24 | 6 | 0.54392167527876001 |
| 6_20111117 | 0.54650781506175505 | 2022-08-29 | 6 | 0.54662730950038296 |
| 6_20140226 | 0.54773511529824204 | 2024-12-08 | 6 | 0.54800526085050405 |
| 6_20131114 | 0.54271138608488001 | 2024-08-26 | 6 | 0.54291763939410398 |
| 6_20131108 | 0.54359643400739299 | 2024-08-20 | 6 | 0.54380336070476898 |
| 6_20140219 | 0.54353734101532802 | 2024-12-01 | 6 | 0.54344872561273805 |
| 6_20120814 | 0.51049058144877202 | 2023-05-27 | 6 | 0.51036031438195395 |
| 6_20130303 | 0.51458858642515304 | 2023-12-14 | 6 | 0.51485352417237296 |
| 6_20110130 | 0.64250835260858397 | 2021-11-11 | 6 | 0.64234326824254895 |
| 6_20120513 | 0.49248953459738998 | 2023-02-23 | 6 | 0.49273220004927298 |
| 6_20130122 | 0.51411238496735401 | 2023-11-04 | 6 | 0.51416525271222202 |
| 6_20120121 | 0.547645125958379 | 2022-11-02 | 6 | 0.54758514949074599 |
| 6_20120623 | 0.52443885043004002 | 2023-04-05 | 6 | 0.52435635257721103 |
| 6_20130123 | 0.51400668208686695 | 2023-11-05 | 6 | 0.51387461459403905 |
| 6_20130616 | 0.53576212161800196 | 2024-03-28 | 6 | 0.53573341905067995 |
| 6_20110330 | 0.62833804586867703 | 2022-01-09 | 6 | 0.62857502042868796 |
| 6_20130101 | 0.52260256075254796 | 2023-10-14 | 6 | 0.52235687421646504 |
| 6_20131104 | 0.54561326931470999 | 2024-08-16 | 6 | 0.54564304032302102 |
| 6_20130109 | 0.51762513587659797 | 2023-10-22 | 6 | 0.51754476762239898 |
| 6_20120521 | 0.49820645675567998 | 2023-03-03 | 6 | 0.49825610363727002 |
| 6_20110225 | 0.657635144022097 | 2021-12-07 | 6 | 0.65733254453428003 |
| 6_20110427 | 0.61308319538961398 | 2022-02-06 | 6 | 0.61327118851956297 |
| 6_20131115 | 0.54409924370205098 | 2024-08-27 | 6 | 0.54406964091403698 |
| 6_20120430 | 0.493900330913222 | 2023-02-10 | 6 | 0.493900330913222 |
| 6_20111011 | 0.57300022920009197 | 2022-07-23 | 6 | 0.57296739815504505 |
| 6_20111202 | 0.52056220718375801 | 2022-09-13 | 6 | 0.52042674993494697 |
| 6_20110309 | 0.66330591668877703 | 2021-12-19 | 6 | 0.66291017567119603 |
| 6_20110626 | 0.57987822557263002 | 2022-04-07 | 6 | 0.58014735742878698 |
| 6_20130312 | 0.51652892561983499 | 2023-12-23 | 6 | 0.516262261228704 |
| 6_20120720 | 0.51020408163265296 | 2023-05-02 | 6 | 0.51043846664284598 |
| 6_20110123 | 0.63484002031488096 | 2021-11-04 | 6 | 0.63512226103524905 |
| 6_20110828 | 0.58370301190754104 | 2022-06-09 | 6 | 0.58346461287122897 |
| 6_20110518 | 0.60642813826561504 | 2022-02-27 | 6 | 0.60617081893677605 |
| 6_20110624 | 0.58360081704114397 | 2022-04-05 | 6 | 0.58380524257107802 |
| 6_20110609 | 0.594565669778227 | 2022-03-21 | 6 | 0.59428299756344005 |
| 6_20140122 | 0.554292999279419 | 2024-11-03 | 6 | 0.55426227690943397 |
| 6_20120420 | 0.51845707175445899 | 2023-01-31 | 6 | 0.51840331778123405 |
| 6_20130218 | 0.52023722817604801 | 2023-12-01 | 6 | 0.52023722817604801 |
| 6_20120314 | 0.54312404953291304 | 2022-12-25 | 6 | 0.54321255907436605 |
| 6_20130221 | 0.51829584326733702 | 2023-12-04 | 6 | 0.51848395292165705 |
| 6_20110303 | 0.66484941160827105 | 2021-12-13 | 6 | 0.66467264872050502 |
| 6_20130513 | 0.53339022829101801 | 2024-02-23 | 6 | 0.53324801365114904 |
| 6_20130919 | 0.52756528620416798 | 2024-07-01 | 6 | 0.52776018577158501 |
| 6_20111026 | 0.55540127742293799 | 2022-08-07 | 6 | 0.55552469307260699 |
| 6_20111231 | 0.52002080083203295 | 2022-10-12 | 6 | 0.52029136316337099 |
| 6_20130530 | 0.53103924380011702 | 2024-03-11 | 6 | 0.53115206883730803 |
| 6_20120104 | 0.52088759245754801 | 2022-10-16 | 6 | 0.52107758845292096 |
| 6_20120923 | 0.51187551187551195 | 2023-07-06 | 6 | 0.51177072671443202 |
| 6_20130915 | 0.53931614712544496 | 2024-06-27 | 6 | 0.53937432578209299 |
| 6_20120906 | 0.50779464784441197 | 2023-06-19 | 6 | 0.50802682381629705 |
| 6_20120518 | 0.486831215617545 | 2023-02-28 | 6 | 0.48673643222195201 |
| 6_20130914 | 0.54303556882975801 | 2024-06-26 | 6 | 0.54271138608488001 |
| 6_20140110 | 0.55772448410485198 | 2024-10-22 | 6 | 0.55769338017957704 |
| 6_20130510 | 0.52709255745308903 | 2024-02-20 | 6 | 0.52737053053475402 |
| 6_20130826 | 0.55903398926654702 | 2024-06-07 | 6 | 0.55915902482666102 |
| 6_20111022 | 0.56500367252387096 | 2022-08-03 | 6 | 0.56506752556930595 |
| 6_20130219 | 0.520589307095632 | 2023-12-02 | 6 | 0.52061640982923796 |
| 6_20120229 | 0.55685488361732904 | 2022-12-11 | 6 | 0.55713410217839399 |
| 6_20120608 | 0.50620096178182705 | 2023-03-21 | 6 | 0.50630347830489597 |
| 6_20131229 | 0.56309476884959697 | 2024-10-10 | 6 | 0.56296796712267105 |
| 6_20130907 | 0.54451402123604697 | 2024-06-19 | 6 | 0.54457332679845305 |
| 6_20120116 | 0.53720118184260002 | 2022-10-28 | 6 | 0.53723004190394297 |
| 6_20130119 | 0.51770552909505096 | 2023-11-01 | 6 | 0.51762513587659797 |
| 6_20110918 | 0.58578876457149598 | 2022-06-30 | 6 | 0.58585740230827799 |
| 6_20120317 | 0.55050922102945199 | 2022-12-28 | 6 | 0.55044861562173197 |
| 6_20120415 | 0.52789948793749697 | 2023-01-26 | 6 | 0.52809463455851302 |
| 6_20110813 | 0.60219197880284203 | 2022-05-25 | 6 | 0.60226451457480101 |
| 6_20111201 | 0.52317672909908997 | 2022-09-12 | 6 | 0.523231477605693 |
| 6_20120702 | 0.529464711177 | 2023-04-14 | 6 | 0.52952078369076006 |
| 6_20140211 | 0.54409924370205098 | 2024-11-23 | 6 | 0.54406964091403698 |
| 6_20120131 | 0.54629882545752495 | 2022-11-12 | 6 | 0.54623914349702296 |
| 6_20131021 | 0.54743526577982105 | 2024-08-02 | 6 | 0.54755516618299305 |
| 6_20110810 | 0.59350703305834196 | 2022-05-22 | 6 | 0.59343659130021997 |
| 6_20121208 | 0.50813008130081305 | 2023-09-20 | 6 | 0.50797521080971297 |
| 6_20120215 | 0.55919029245652296 | 2022-11-27 | 6 | 0.55947185856551396 |
| 6_20120322 | 0.54978283577986697 | 2023-01-02 | 6 | 0.55005500550054998 |
| 6_20130316 | 0.50655995137024501 | 2023-12-27 | 6 | 0.506457330969866 |
| 6_20110106 | 0.63588960956378004 | 2021-10-18 | 6 | 0.63556628956400196 |
| 6_20110412 | 0.61823802163833097 | 2022-01-22 | 6 | 0.61797058460017296 |
| 6_20120502 | 0.49451092869152402 | 2023-02-12 | 6 | 0.49431537320810698 |
| 6_20140130 | 0.54713574437818002 | 2024-11-11 | 6 | 0.54695618880927599 |
| 6_20110804 | 0.601539942252166 | 2022-05-16 | 6 | 0.60139523694972297 |
| 6_20121222 | 0.51501261780913599 | 2023-10-04 | 6 | 0.51485352417237296 |
| 6_20110606 | 0.59245215948812102 | 2022-03-18 | 6 | 0.592592592592593 |
| 6_20110213 | 0.65074510314309897 | 2021-11-25 | 6 | 0.65044880967867802 |
| 6_20121213 | 0.50512703945042203 | 2023-09-25 | 6 | 0.50515255607193399 |
| 6_20120127 | 0.54144783150143505 | 2022-11-08 | 6 | 0.5413598960589 |
| 6_20120618 | 0.51915688921192005 | 2023-03-31 | 6 | 0.51937259790173496 |
| 6_20110304 | 0.66591196643803696 | 2021-12-14 | 6 | 0.66613375965893995 |
| 6_20120908 | 0.50733093196692203 | 2023-06-21 | 6 | 0.50745965695727202 |
| 6_20110821 | 0.59010976041543695 | 2022-06-02 | 6 | 0.59017941454202105 |
| 6_20110204 | 0.64449600412477404 | 2021-11-16 | 6 | 0.64482847562548395 |
| 6_20130205 | 0.50802682381629705 | 2023-11-18 | 6 | 0.50825921219822101 |
| 6_20120612 | 0.50862112812166205 | 2023-03-25 | 6 | 0.50882816872742098 |
| 6_20130302 | 0.51501261780913599 | 2023-12-13 | 6 | 0.51495957567330997 |
| 6_20130418 | 0.52039966694421302 | 2024-01-29 | 6 | 0.52064351538501596 |
| 6_20130308 | 0.51891443101032597 | 2023-12-19 | 6 | 0.51875291798516399 |
| 6_20120302 | 0.55453890090389801 | 2022-12-13 | 6 | 0.55475424386996597 |
| 6_20120820 | 0.50805263425290903 | 2023-06-02 | 6 | 0.50797521080971297 |
| 6_20130507 | 0.53033517182859602 | 2024-02-17 | 6 | 0.53008216273522402 |
| 6_20111031 | 0.54543471146503797 | 2022-08-12 | 6 | 0.54516709371422301 |
| 6_20110121 | 0.63751115644523804 | 2021-11-02 | 6 | 0.63755180108383802 |
| 6_20110302 | 0.66555740432612298 | 2021-12-12 | 6 | 0.66577896138481996 |
| 6_20130810 | 0.55969105054010204 | 2024-05-22 | 6 | 0.55972237770066002 |
| 6_20110710 | 0.56954094999430505 | 2022-04-21 | 6 | 0.569638279692395 |
| 6_20120613 | 0.50862112812166205 | 2023-03-26 | 6 | 0.50856939429385095 |
| 6_20120804 | 0.51851083687649102 | 2023-05-17 | 6 | 0.51845707175445899 |
| 6_20120916 | 0.51972350709422599 | 2023-06-29 | 6 | 0.51980455348788901 |
| 6_20121105 | 0.48440224762642897 | 2023-08-18 | 6 | 0.484496124031008 |
Generated 2024-11-10 02:56:06.923 UTC