[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   SHUFFLE   <  SKIP 185  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201205300.5086987486010782023-01-2160.50862112812166205
6_201202270.556421099488093042022-10-2060.55654496883348203
6_201201290.542152344808890962022-09-2160.542034798634072
6_201208020.523039907944976012023-03-2660.52301255230125498
6_201103040.665911966438036962021-10-2560.66613375965893995
6_201308060.573986913098381012024-03-2960.57418465778594396
6_201401050.566315551025030952024-08-2860.56647595309579102
6_201103270.631113916061848972021-11-1760.63091482649842301
6_201401180.555586421467858972024-09-1060.55546297839249004
6_201207200.510204081632652962023-03-1360.51043846664284598
6_201110300.548817298721255952022-06-2260.54893780534665404
6_201108310.583805242571078022022-04-2360.58380524257107802
6_201310280.549873529088312024-06-2060.54975261132490405
6_201312060.553189135365381952024-07-2960.55321973888028297
6_201105200.605840300496789052022-01-1060.60584030049678905
6_201312260.561198720466916992024-08-1860.56138775051928402
6_201309110.534988230258934052024-05-0460.53501685303087099
6_201312010.550721445093071972024-07-2460.55053952873816303
6_201211010.502335861757171042023-06-2560.50243681857006495
6_201306100.543744222717634012024-02-0160.54347826086956497
6_201207230.525403246992065982023-03-1660.52532044547173795
6_201212260.514191690662278992023-08-1960.51392743344639702
6_201206100.508957654723127042023-02-0160.50913904587342795
6_201101240.634195839675292032021-09-1660.63411540900443897
6_201204070.523999161601340972022-11-2960.524109014675052
6_201402010.549390176903637012024-09-2460.54920913884007005
6_201311300.548907673729278962024-07-2360.54911866454340796
6_201109140.588928150765607012022-05-0760.58892815076560701
6_201107210.582546895025049972022-03-1360.58224163027656495
6_201204150.527899487937496972022-12-0760.52809463455851302
6_201103110.655307994757535982021-11-0160.655050438883794
6_201101120.636618283677107042021-09-0460.63661828367710704
6_201202210.571004396733854952022-10-1460.571200091392015
6_201304120.513347022587269052023-12-0460.51358430486364304
6_201310250.548456096089507962024-06-1760.54857644412748896
6_201209160.519723507094225992023-05-1060.51980455348788901
6_201312290.563094768849596972024-08-2160.56296796712267105
6_201303200.509787928221860032023-11-1160.509632045663031
6_201310140.550418317921619992024-06-0660.55011552426009502
6_201306200.539461617305929012024-02-1160.53917075537822801
6_201310200.542711386084880012024-06-1260.54253472222222199
6_201105190.607939692382515992022-01-0960.607976653696498
6_201104280.615915250061590982021-12-1960.615877317238406
6_201110230.559033989266547022022-06-1560.55884654073991302
6_201312230.564493367202934972024-08-1560.56446150372544601
6_201211270.5059192552868562023-07-2160.50602165772695096
6_201201020.518752917985163992022-08-2560.51883366192798597
6_201107200.579374275782154952022-03-1260.57940784518222399
6_201108270.588166098106104982022-04-1960.58823529411764697
6_201212170.508310882936004022023-08-1060.50851767098906697
6_201105080.605877006967585952021-12-2960.60562015503875999
6_201212050.509113124936360962023-07-2960.50924275602179603
6_201207270.524769101595297992023-03-2060.52474156477934597
6_201305290.533504054630814962024-01-2060.53324801365114904
6_201401150.558909009613234972024-09-0760.55906524291384796
6_201212020.506688285366841962023-07-2660.50648298217179899
6_201303150.509190895666784992023-11-0660.50919089566678499
6_201310210.547435265779821052024-06-1360.54755516618299305
6_201104090.619732275656916022021-11-3060.61980909879756996
6_201103010.664982045484772022021-10-2260.66471683063015197
6_201205270.508052634252909032023-01-1860.50820755196422196
6_201112020.520562207183758012022-07-2560.52042674993494697
6_201303050.514112384967354012023-10-2760.51432392120557502
6_201312100.555586421467858972024-08-0260.55580257892396601
6_201204090.526011256640891992022-12-0160.52606660003156402
6_201307240.571134844936890042024-03-1660.57106961338587203
6_201212310.522002401211046022023-08-2460.52213868003341701
6_201310120.5510856387082552024-06-0460.55090348171000403
6_201302240.522930502536212982023-10-1860.52287581699346397
6_201203060.555987990659401962022-10-2860.55611166722277805
6_201402240.548666739822232022024-10-1760.54872695346795397
6_201212160.508310882936004022023-08-0960.50810426299476696
6_201202260.560915413955575982022-10-1960.56091541395557598
6_201210210.522193211488251042023-06-1460.52197515398267003
6_201304230.522793810121288012023-12-1560.52260256075254796
6_201202050.555031359271799032022-09-2860.55509297807382696
6_201207210.516022498580937962023-03-1460.51580956310930004
6_201107280.590946696607965952022-03-2060.59112135721463599
6_201309040.556297285269248042024-04-2760.55620446075977503
6_201210170.528262017960908992023-06-1060.52801098262843904
6_201206160.519264721154845012023-02-0760.51948051948051899
6_201106230.582173837107760052022-02-1360.58213994644312494
6_201101100.637511156445238042021-09-0260.63747051698858903
6_201402050.549541133153817032024-09-2860.54942036151859797
6_201111140.545018530630041022022-07-0760.54484036177399997
6_201109300.582580833090591052022-05-2360.582750582750583
6_201310060.5413892046992582024-05-2960.54127198917455999
6_201203030.553066755157347052022-10-2560.55294442908487695
6_201209290.528541226215645032023-05-2360.52845743275379198
6_201204040.527815897814841952022-11-2660.52762095710441603
6_201312200.561104253170239042024-08-1260.56129321957790801
6_201302100.507356671740233022023-10-0460.50725372831490301
6_201309230.535532587157928952024-05-1660.53573341905067995
6_201210280.516208961387572023-06-2160.51647557070550598
6_201112190.5258176464402152022-08-1160.52601125664089199
6_201206300.523149359142034982023-02-2160.52336839901606702
6_201307220.571395920233130022024-03-1460.57129798903107898
6_201209200.517250297418921032023-05-1460.51743764876332399
6_201212040.509113124936360962023-07-2860.50903537795876797
6_201311030.549480740700038052024-06-2660.54920913884007005
6_201304010.517089818501473952023-11-2360.51708981850147395
6_201312070.552791597567717012024-07-3060.55273048861375196
6_201110270.561104253170239042022-06-1960.56097834623583498
6_201211080.490653059221824012023-07-0260.49050865747780398
6_201111110.548847420417123982022-07-0460.549028220050511
6_201110240.556235398820780992022-06-1660.556266340323747
6_201109110.588304506412518972022-05-0460.58813150620478705
6_201302060.508310882936004022023-09-3060.50823338076844904
6_201101140.636699350566662052021-09-0660.63645621181262702
6_201209070.508336722244814962023-05-0160.50818172578514098
6_201309260.539607165983164052024-05-1960.53937432578209299
6_201207070.516929439131558982023-02-2860.51671575466335995
6_201304050.518618400580852962023-11-2760.51840331778123405
6_201111150.545018530630041022022-07-0860.54501853063004102
6_201309030.556421099488093042024-04-2660.55660692419013702
6_201111080.544010445000543962022-07-0160.54374422271763401
6_201110310.545434711465037972022-06-2360.54516709371422301
6_201201080.521702838063438982022-08-3160.52173005686857599
6_201102080.643583472776419032021-10-0160.64358347277641903
6_201106210.596551929845492992022-02-1160.59630292188431699
6_201302140.510334268946159962023-10-0860.51033426894615996
6_201309130.543448725612738052024-05-0660.54362598532209805
6_201308200.556699883093024982024-04-1260.55697894619583399
6_201110210.568537153903007962022-06-1360.56824639163541302
6_201310020.545821734621472992024-05-2560.54552397577873502
6_201203270.534988230258934052022-11-1860.53473076306079903
6_201101300.642508352608583972021-09-2260.64234326824254895
6_201208200.508052634252909032023-04-1360.50797521080971297
6_201110050.590702345088309992022-05-2860.59059768485707498
6_201109210.585823081429407982022-05-1460.58554865909357101
6_201105230.597514340344167952022-01-1360.59755004481625296
6_201305120.534102440848154952024-01-0360.53418803418803396
6_201112240.525734714263182972022-08-1660.52556892836495495
6_201103310.626644942975310042021-11-2160.62652715995238395
6_201210230.519291686140105012023-06-1660.51912993822353704
6_201101210.637511156445238042021-09-1360.63755180108383802
6_201212090.503727584122506962023-08-0260.50375295954863697
6_201107100.569540949994305052022-03-0260.569638279692395
6_201102270.6667555674089882021-10-2060.66653335999466801
6_201306060.540598983673911022024-01-2860.54051132371223198
6_201101090.636902108145978032021-09-0160.63718618580349196
6_201202160.558596804826276052022-10-0960.55844083319372295
6_201201210.5476451259583792022-09-1360.54758514949074599
6_201101040.639181847235538952021-08-2760.638895987733197
6_201308300.556947925368977972024-04-2260.55719618877806898
6_201104260.614439324116743962021-12-1760.61443932411674396
6_201301240.514297469656448962023-09-1760.51450915826301702
6_201111100.549239303564562962022-07-0360.549178977428744
6_201307100.556204460759775032024-03-0260.55614259496134799
6_201101280.635001270002540032021-09-2060.63496094990158103
6_201108060.602409638554217032022-03-2960.60222824450466705
6_201211170.496031746031745992023-07-1160.49617941847772201
6_201207020.5294647111772023-02-2360.52952078369076006
6_201205060.4927807618390582022-12-2860.492780761839058
6_201305070.530335171828596022023-12-2960.53008216273522402
6_201205200.490244141582508012023-01-1160.49002793159210101
6_201310290.5499037668408032024-06-2160.549903766840803
6_201303230.508310882936004022023-11-1460.50854353132628105
6_201103130.654321795459007042021-11-0360.65389393840319099
6_201311020.548666739822232022024-06-2560.54872695346795397
6_201109040.582784544553877962022-04-2760.58281851031588805
6_201204170.529801324503310972022-12-0960.529913624079275
6_201203250.534587832780926032022-11-1660.53447354355959398
6_201308180.555833472291700992024-04-1060.55598799065940196
6_201203120.544010445000543962022-11-0360.54427692810101802
6_201312210.5634437683119222024-08-1360.56322162771050399
6_201307020.552394630724189042024-02-2360.55224210293792797
6_201211140.492999408400709992023-07-0860.49282933320191202
6_201204100.524301368426572052022-12-0260.524163958486214
6_201311140.542711386084880012024-07-0760.54291763939410398
6_201304080.512347576595962972023-11-3060.51250512505125001
6_201306300.548486178148311022024-02-2160.54845609608950796
6_201311280.546597430992074032024-07-2160.54665719127535095
6_201101250.635202947341676042021-09-1760.63532401524777604
6_201307040.555895269331257992024-02-2560.55580257892396601
6_201111240.535475234270414992022-07-1760.53538922796873301
6_201211090.493510339041603022023-07-0360.493607779258601
6_201103150.634517766497462052021-11-0560.63435676224308601
6_201301280.519399574092349052023-09-2160.51939957409234905
6_201203070.555679039786619032022-10-2960.55552469307260699
6_201205030.498777993914909012022-12-2560.49895220037920401
6_201308270.559033989266547022024-04-1960.55900273911342202
6_201111230.533902829684997032022-07-1660.53401687493324801
6_201401200.552791597567717012024-09-1260.55273048861375196
6_201102050.643997939206594982021-09-2860.64395646854272703
6_201109180.585788764571495982022-05-1160.58585740230827799
6_201107080.574448529411765052022-02-2860.57461357237257904
6_201210070.533703367668249992023-05-3160.53370336766824999
6_201207120.520101939980236022023-03-0560.52026429426148502
6_201105110.607791892056160022022-01-0160.60782883539995103
6_201203110.545523975778735022022-11-0260.54528600250831605
6_201210240.519291686140105012023-06-1760.51931865392604903
6_201401300.547135744378180022024-09-2260.54695618880927599
6_201107060.573986913098381012022-02-2660.57418465778594396
6_201303280.512557662737058052023-11-1960.51240008198401299
6_201111270.532141336739037962022-07-2060.53216965568623298
6_201212290.519507506883474022023-08-2260.51972350709422599
6_201208130.509995920032640052023-04-0660.51020408163265296
6_201304170.518995225243928052023-12-0960.51877982984021598
6_201310050.5443954488540482024-05-2860.54463264528075805
6_201212140.5039814534825122023-08-0760.50385448682420497
6_201102160.656167979002625022021-10-0960.65625410158813502
6_201305100.527092557453089032024-01-0160.52737053053475402
6_201210160.529240539825351022023-06-0960.529352601768038
6_201202020.541917303419497952022-09-2560.54191730341949795
6_201104160.604704601802020012021-12-0760.604631477114699
6_201112260.5186452984803692022-08-1860.51853772361939299
6_201204300.4939003309132222022-12-2260.493900330913222
6_201304020.516208961387572023-11-2460.51623560993237305
6_201311290.546268982847153972024-07-2260.54617947457534499
6_201208050.518054188468114022023-03-2960.51824212271973502
6_201110080.571004396733854952022-05-3160.57129798903107898
6_201311090.545702592087311982024-07-0260.54543471146503797
6_201303100.519237758969832042023-11-0160.51902216224632802
6_201106050.591750991182909972022-01-2660.59157595835305299
6_201309170.539403419817682032024-05-1060.53954893708859397
6_201105050.607681088964511012021-12-2660.60779189205616002
6_201107150.576269232985651032022-03-0760.57616962433740504
6_201304030.5171967933798812023-11-2560.51717004551096402
6_201106040.595060993751859952022-01-2560.595344406739299
6_201306220.539548937088593972024-02-1360.53931614712544496
6_201110190.576834333179511052022-06-1160.57666801222536201
6_201402200.545791944110905042024-10-1360.54594092919146198
6_201111030.541976044658825982022-06-2660.54206418039895898
6_201306090.543212559074366052024-01-3160.54327158146357402
6_201312160.558940249287350982024-08-0860.55909650005591005
6_201301030.521213384759721012023-08-2760.52115905774442395
6_201103300.628338045868677032021-11-2060.62857502042868796
6_201305230.528206211705052024-01-1460.52820621170505
6_201307140.563888575617457982024-03-0660.56388857561745798
6_201402180.543596434007392992024-10-1160.54380336070476898
6_201308310.5510856387082552024-04-2360.55090348171000403
6_201306240.544691976687183052024-02-1560.54442508710801396
6_201207310.524191434711956952023-03-2460.52402662055232396
6_201203310.529240539825351022022-11-2260.52904454555073499
6_201202120.553924555475543982022-10-0560.55358724534986703
6_201310220.547405298883293032024-06-1460.54722556637846098
6_201301260.519804553487889012023-09-1960.51991265467401504
6_201303170.507897810960434962023-11-0860.50797521080971297
6_201302170.5142181313313112023-10-1160.51429746965644896
6_201308290.559973121290177962024-04-2160.55981638022728497
6_201203160.547945205479452022022-11-0760.54809536859413499
6_201110250.555401277422937992022-06-1760.55515461055904103
6_201401230.550448615621731972024-09-1560.550630471890314
6_201310160.549873529088312024-06-0860.54969217238346502
6_201105140.610985519643184042022-01-0460.610724319042384
6_201208080.515916008873754992023-04-0160.51575635669709596
6_201203050.555987990659401962022-10-2760.55580257892396601
6_201101220.639018467633714952021-09-1460.63885517153261395
6_201309090.535417893666006012024-05-0260.53556126820908301

Generated 2024-09-20 14:44:54.018 UTC