[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   SHUFFLE   <  SKIP 435  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201207290.5259006047856962023-03-2260.52573471426318297
6_201107270.587302519527808992022-03-1960.58702670971529203
6_201110130.571297989031078982022-06-0560.57103700319780704
6_201103020.665557404326122982021-10-2360.66577896138481996
6_201307210.5758378440631122024-03-1360.57603686635944695
6_201106130.583226408491776982022-02-0360.58295441296490602
6_201208200.508052634252909032023-04-1360.50797521080971297
6_201202070.556544968833482032022-09-3060.55654496883348203
6_201401300.547135744378180022024-09-2260.54695618880927599
6_201106010.598050355839962022022-01-2260.59794307581918205
6_201201270.541447831501435052022-09-1960.5413598960589
6_201211190.5069451485349292023-07-1360.50702225827713798
6_201309130.543448725612738052024-05-0660.54362598532209805
6_201311270.547135744378180022024-07-2060.54695618880927599
6_201211260.505305709954522952023-07-2060.50510152540660702
6_201108080.594424300065387052022-03-3160.594106463878327
6_201401110.558940249287350982024-09-0360.55909650005591005
6_201109280.578871201157742042022-05-2160.57917294104019501
6_201311050.545702592087311982024-06-2860.54543471146503797
6_201104180.608050589809072012021-12-0960.60793969238251599
6_201206280.519399574092349052023-02-1960.51950750688347402
6_201105130.614326084285539032022-01-0360.61440157286802699
6_201201260.540073449989198042022-09-1860.54030689431597101
6_201209050.505791310505286032023-04-2960.505740150710565
6_201110110.573000229200091972022-06-0360.57296739815504505
6_201203100.542740841248304022022-11-0160.54300608166811504
6_201205010.4939003309132222022-12-2360.49411997232928201
6_201203110.545523975778735022022-11-0260.54528600250831605
6_201111120.551207143644582012022-07-0560.55105527084366601
6_201312190.561293219577908012024-08-1160.56129321957790801
6_201301170.516608978664048982023-09-1060.51636889393782903
6_201104200.607939692382515992021-12-1160.60775495320286899
6_201112080.525430853299705962022-07-3160.52523767004569599
6_201211150.495098524606396972023-07-0960.49529470034670597
6_201106180.592101367754162022-02-0860.592136428233065
6_201101160.631991404916892982021-09-0860.63167203587897203
6_201401210.553189135365381952024-09-1360.55321973888028297
6_201205030.498777993914909012022-12-2560.49895220037920401
6_201204270.504464510921657012022-12-1960.50461724781753003
6_201309010.553801849698178032024-04-2460.55395524041657396
6_201204280.495613817713237982022-12-2060.49556469597105901
6_201310130.551998233605652032024-06-0560.552120141342756
6_201108020.606832938891923022022-03-2560.60679611650485399
6_201106020.590493061706525052022-01-2360.59087686126211303
6_201107170.571886080292805972022-03-0960.57182067703568196
6_201402080.546209307406598012024-10-0160.54623914349702296
6_201304280.523999161601340972023-12-2060.52424639580602905
6_201104250.614439324116743962021-12-1660.614514840533399
6_201303060.514588586425153042023-10-2860.51458858642515304
6_201305290.533504054630814962024-01-2060.53324801365114904
6_201110240.556235398820780992022-06-1660.556266340323747
6_201110090.5722133211261162022-06-0160.57201693170117796
6_201107060.573986913098381012022-02-2660.57418465778594396
6_201402160.544040041347042982024-10-0960.54406964091403698
6_201302120.511221307704105012023-10-0660.51119517431755401
6_201212130.505127039450422032023-08-0660.50515255607193399
6_201302250.519993760074878962023-10-1960.52002080083203295
6_201112100.519049102045053942022-08-0260.51880674448767805
6_201203230.548065329387263042022-11-1460.54782513421715795
6_201211070.485295544986896982023-07-0160.48538976798369099
6_201310260.547915182729712962024-06-1860.54785514709910699
6_201401180.555586421467858972024-09-1060.55546297839249004
6_201103100.654022236756049982021-10-3160.65440743406845103
6_201212170.508310882936004022023-08-1060.50851767098906697
6_201102140.656297171359190972021-10-0760.65646950699140005
6_201301290.518995225243928052023-09-2260.51880674448767805
6_201111050.538677009265244982022-06-2860.53879310344827602
6_201311110.543625985322098052024-07-0460.54330109746821698
6_201110220.565003672523870962022-06-1460.56506752556930595
6_201302070.508517670989066972023-10-0160.50851767098906697
6_201101210.637511156445238042021-09-1360.63755180108383802
6_201105160.607348921955663032022-01-0660.60723828030118998
6_201203140.543124049532913042022-11-0560.54321255907436605
6_201208300.508233380768449042023-04-2360.50810426299476696
6_201401030.563888575617457982024-08-2660.563952176855403
6_201205210.498206456755679982023-01-1260.49825610363727002
6_201401230.550448615621731972024-09-1560.550630471890314
6_201402050.549541133153817032024-09-2860.54942036151859797
6_201402210.545702592087311982024-10-1460.54543471146503797
6_201210010.535819535980281982023-05-2560.53553258715792895
6_201105120.610798924993891992022-01-0260.61064973131411804
6_201112030.521050437682368032022-07-2660.52134925186382397
6_201103090.663305916688777032021-10-3060.66291017567119603
6_201109080.585103270727282962022-05-0160.58513750731421899
6_201303240.509087206638497052023-11-1560.508879955218564
6_201304290.525320445471737952023-12-2160.52521008403361302
6_201207110.518188413307077992023-03-0460.51805418846811402
6_201210110.529661016949153022023-06-0460.52949274594938001
6_201401050.566315551025030952024-08-2860.56647595309579102
6_201307100.556204460759775032024-03-0260.55614259496134799
6_201107040.573690551316619952022-02-2460.57395396889169503
6_201304230.522793810121288012023-12-1560.52260256075254796
6_201308050.574712643678160992024-03-2860.57461357237257904
6_201402200.545791944110905042024-10-1360.54594092919146198
6_201108090.594424300065387052022-04-0160.59449497651744798
6_201111100.549239303564562962022-07-0360.549178977428744
6_201207050.527760185771585012023-02-2660.52756528620416798
6_201210100.534330750734705042023-06-0360.53450211128334002
6_201104060.628022357595929952021-11-2760.627982918864607
6_201311240.548005260850504052024-07-1760.54800526085050405
6_201208050.518054188468114022023-03-2960.51824212271973502
6_201302130.511221307704105012023-10-0760.51137816415239101
6_201203190.552822157112056962022-11-1060.55269993920300697
6_201309290.542093565349379032024-05-2260.54224053790261395
6_201101140.636699350566662052021-09-0660.63645621181262702
6_201304150.519399574092349052023-12-0760.51926472115484501
6_201204010.523861910000523962022-11-2360.52394425233155195
6_201107280.590946696607965952022-03-2060.59112135721463599
6_201101080.634195839675292032021-08-3160.63403499873193003
6_201112070.528541226215645032022-07-3060.52854122621564503
6_201203220.549782835779866972022-11-1360.55005500550054998
6_201108300.583328472262730992022-04-2260.58309037900874605
6_201312290.563094768849596972024-08-2160.56296796712267105
6_201202170.559315397952905972022-10-1060.55937797169547498
6_201304040.518215266621754992023-11-2660.51826898160145096
6_201305050.530138366113556032023-12-2760.53005406551468204
6_201102260.658457891617830972021-10-1960.65854461639776096
6_201303290.508957654723127042023-11-2060.50913904587342795
6_201209300.524466355483296012023-05-2460.52446635548329601
6_201209040.505791310505286032023-04-2860.50581689428426901
6_201311170.5461496450027312024-07-1060.54608999563128002
6_201312270.560224089635854022024-08-1960.56012995014843403
6_201307250.570385580652520982024-03-1760.57061340941512095
6_201210250.513320671423437962023-06-1860.51308363263211898
6_201201290.542152344808890962022-09-2160.542034798634072
6_201106120.588269898229307972022-02-0260.58830450641251897
6_201310180.547465235957516952024-06-1060.54719562243502096
6_201310070.543153549508445972024-05-3060.54336013910019598
6_201112110.521213384759721012022-08-0360.52134925186382397
6_201301280.519399574092349052023-09-2160.51939957409234905
6_201306160.535762121618001962024-02-0760.53573341905067995
6_201201190.545137374618403952022-09-1160.54495912806539504
6_201402180.543596434007392992024-10-1160.54380336070476898
6_201202040.553127938492173012022-09-2760.55303616856542404
6_201307290.560098577349613992024-03-2160.56012995014843403
6_201402230.549480740700038052024-10-1660.54920913884007005
6_201402260.547735115298242042024-10-1960.54800526085050405
6_201111150.545018530630041022022-07-0860.54501853063004102
6_201306080.543360139100195982024-01-3060.54321255907436605
6_201106240.583600817041143972022-02-1460.58380524257107802
6_201207200.510204081632652962023-03-1360.51043846664284598
6_201307230.571493885015429972024-03-1560.57162455699096804
6_201101100.637511156445238042021-09-0260.63747051698858903
6_201102190.658241179568193952021-10-1260.65815453468474405
6_201302240.522930502536212982023-10-1860.52287581699346397
6_201401040.564493367202934972024-08-2760.56446150372544601
6_201208060.516102394715111992023-03-3060.51607575992155696
6_201107220.587751263665217022022-03-1460.58799317927911998
6_201109130.589309918085921042022-05-0660.58906691800188504
6_201107200.579374275782154952022-03-1260.57940784518222399
6_201301300.519291686140105012023-09-2360.51953449709060695
6_201209130.505203597049611042023-05-0760.50515255607193399
6_201210030.534988230258934052023-05-2760.534930993901787
6_201209260.513821806597472012023-05-2060.51398026315789502
6_201305100.527092557453089032024-01-0160.52737053053475402
6_201309060.538097287989668052024-04-2960.53795255258486196
6_201104230.608865075499269052021-12-1460.60901339829476298
6_201205250.4963271788763152023-01-1660.49647502730612703
6_201205200.490244141582508012023-01-1160.49002793159210101
6_201202240.563539025077486992022-10-1760.56350726924377303
6_201311090.545702592087311982024-07-0260.54543471146503797
6_201110290.554170130229980962022-06-2160.55386319579064003
6_201208070.515916008873754992023-03-3160.51607575992155696
6_201102100.643997939206594982021-10-0360.64403941521221097
6_201401120.554692700244065032024-09-0460.55441592282530405
6_201102110.6459948320413442021-10-0460.64595310380466398
6_201105030.606501698204754972021-12-2460.60686976574827001
6_201105180.606428138265615042022-01-0860.60617081893677605
6_201112090.525072197427145952022-08-0160.52532044547173795
6_201311080.543596434007392992024-07-0160.54380336070476898
6_201208160.510933987328836992023-04-0960.51075131518463701
6_201312010.550721445093071972024-07-2460.55053952873816303
6_201107050.5716899153898932022-02-2560.57136327276882604
6_201105190.607939692382515992022-01-0960.607976653696498
6_201107210.582546895025049972022-03-1360.58224163027656495
6_201206140.512242598094457052023-02-0560.51234757659596297
6_201108120.601322910402885992022-04-0460.60117830948659401
6_201207030.529100529100528962023-02-2460.52893261398497804
6_201401260.550721445093071972024-09-1860.55053952873816303
6_201202180.5562663403237472022-10-1160.55617352614015603
6_201109010.5886508123381212022-04-2460.58858151854031804
6_201203150.542711386084880012022-11-0660.54253472222222199
6_201202090.556544968833482032022-10-0260.55660692419013702
6_201105010.610910868104344032021-12-2260.61102285225467401
6_201110120.573855158957878972022-06-0460.57392102846648296
6_201201250.545048236768953982022-09-1760.54475132102195301
6_201206130.508621128121662052023-02-0460.50856939429385095
6_201107130.5693139766581272022-03-0560.56911957202208197
6_201105310.596551929845492992022-01-2160.59683676514473305
6_201110210.568537153903007962022-06-1360.56824639163541302
6_201110020.5925925925925932022-05-2560.59283851078966099
6_201204220.511116790186557982022-12-1460.51106454745234298
6_201209020.514562107646392992023-04-2660.51474751634323401
6_201111230.533902829684997032022-07-1660.53401687493324801
6_201105080.605877006967585952021-12-2960.60562015503875999
6_201308070.574283581232412972024-03-3060.57405281285878296
6_201310240.548095368594134992024-06-1660.54791518272971296
6_201205080.496031746031745992022-12-3060.49590875278948698
6_201108130.602191978802842032022-04-0560.60226451457480101
6_201203070.555679039786619032022-10-2960.55552469307260699
6_201210210.522193211488251042023-06-1460.52197515398267003
6_201110230.559033989266547022022-06-1560.55884654073991302
6_201201150.528122524425666982022-09-0760.52789948793749697
6_201103160.637023824691044022021-11-0660.63718618580349196
6_201103250.631432720843594032021-11-1560.63111391606184897
6_201312300.559503161192861032024-08-2260.55959709009513103
6_201203020.554538900903898012022-10-2460.55475424386996597
6_201304300.5258176464402152023-12-2260.525900604785696
6_201309150.539316147125444962024-05-0860.53937432578209299
6_201208040.518510836876491022023-03-2860.51845707175445899
6_201312230.564493367202934972024-08-1560.56446150372544601
6_201101040.639181847235538952021-08-2760.638895987733197
6_201012300.6427148274310692021-08-2260.642756138321121
6_201103070.662207800807893992021-10-2860.66198861379584295
6_201308140.564143066681710992024-04-0660.56430224027989395
6_201104300.613083195389613982021-12-2160.61289531747977399
6_201202010.544365813826891982022-09-2460.54445472858931798
6_201109230.582716624905308962022-05-1660.58268267101736404
6_201212260.514191690662278992023-08-1960.51392743344639702
6_201303070.516822574810067992023-10-2960.51708981850147395
6_201207080.518537723619392992023-03-0160.51859150547113997
6_201208250.505101525406607022023-04-1860.50510152540660702
6_201312120.558909009613234972024-08-0460.55906524291384796
6_201208080.515916008873754992023-04-0160.51575635669709596
6_201201230.547825134217157952022-09-1560.54755516618299305
6_201105200.605840300496789052022-01-1060.60584030049678905
6_201203210.550448615621731972022-11-1260.55038802355660699
6_201112210.527565286204167982022-08-1360.52764879696074296
6_201101030.639304436772791032021-08-2660.63954975697109195
6_201306030.540160967968455032024-01-2560.54024851431658605
6_201402040.546119818688220022024-09-2760.54632867132867102
6_201210270.521730056868575992023-06-2060.52170283806343898
6_201201050.513901022663034952022-08-2860.51371622315832699
6_201301100.518752917985163992023-09-0360.51896829103741804
6_201102130.650745103143098972021-10-0660.65044880967867802
6_201203030.553066755157347052022-10-2560.55294442908487695
6_201401280.546268982847153972024-09-2060.54617947457534499
6_201303150.509190895666784992023-11-0660.50919089566678499
6_201101280.635001270002540032021-09-2060.63496094990158103
6_201310290.5499037668408032024-06-2160.549903766840803
6_201206040.514694528797159052023-01-2660.51495957567330997
6_201110080.571004396733854952022-05-3160.57129798903107898
6_201212220.515012617809135992023-08-1560.51485352417237296
6_201208290.505510059650187032023-04-2260.50566343042071205
6_201307280.566572237960339952024-03-2060.56647595309579102
6_201303200.509787928221860032023-11-1160.509632045663031
6_201306250.544602984424354952024-02-1660.54475132102195301
6_201108290.583600817041143972022-04-2160.58377116170461196
6_201402270.5501457886339882024-10-2060.54987352908831
6_201311100.544040041347042982024-07-0360.54406964091403698

Generated 2024-09-20 16:43:03.070 UTC