[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   SHUFFLE   <  SKIP 685  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201207200.510204081632652962023-03-1360.51043846664284598
6_201305250.531208499335989022024-01-1660.53118028258790995
6_201302220.523916802011840992023-10-1660.52369730295889005
6_201102120.650745103143098972021-10-0560.65108405495149402
6_201112310.520020800832032952022-08-2360.52029136316337099
6_201202080.556544968833482032022-10-0160.55651399632700804
6_201309130.543448725612738052024-05-0660.54362598532209805
6_201209140.509113124936360962023-05-0860.50934650842968499
6_201401030.563888575617457982024-08-2660.563952176855403
6_201209040.505791310505286032023-04-2860.50581689428426901
6_201202020.541917303419497952022-09-2560.54191730341949795
6_201307230.571493885015429972024-03-1560.57162455699096804
6_201107060.573986913098381012022-02-2660.57418465778594396
6_201201050.513901022663034952022-08-2860.51371622315832699
6_201402080.546209307406598012024-10-0160.54623914349702296
6_201301230.514006682086866952023-09-1660.51387461459403905
6_201208270.507897810960434962023-04-2060.50813008130081305
6_201311300.548907673729278962024-07-2360.54911866454340796
6_201207010.528708892883578032023-02-2260.52868094105207497
6_201311060.545791944110905042024-06-2960.54594092919146198
6_201109050.586132114178535952022-04-2860.585926056131716
6_201307010.552364118426866952024-02-2260.55242514639266405
6_201304300.5258176464402152023-12-2260.525900604785696
6_201202290.556854883617329042022-10-2260.55713410217839399
6_201308190.557134102178393992024-04-1160.55713410217839399
6_201103230.637633105910858982021-11-1360.63742988271290202
6_201209060.507794647844411972023-04-3060.50802682381629705
6_201301080.517089818501473952023-09-0160.517196793379881
6_201302090.507305194805194982023-10-0360.50756268399147297
6_201203020.554538900903898012022-10-2460.55475424386996597
6_201305170.534759358288769972024-01-0860.53453068206114995
6_201207080.518537723619392992023-03-0160.51859150547113997
6_201203150.542711386084880012022-11-0660.54253472222222199
6_201110050.590702345088309992022-05-2860.59059768485707498
6_201204220.511116790186557982022-12-1460.51106454745234298
6_201206200.518968291037418042023-02-1160.51923775896983204
6_201303290.508957654723127042023-11-2060.50913904587342795
6_201105080.605877006967585952021-12-2960.60562015503875999
6_201111220.533988359053772952022-07-1560.53393133643013502
6_201110270.561104253170239042022-06-1960.56097834623583498
6_201212310.522002401211046022023-08-2460.52213868003341701
6_201101120.636618283677107042021-09-0460.63661828367710704
6_201307110.557072029413402952024-03-0360.55722723726735801
6_201211140.492999408400709992023-07-0860.49282933320191202
6_201304190.520264294261485022023-12-1160.52023722817604801
6_201107130.5693139766581272022-03-0560.56911957202208197
6_201201130.522193211488251042022-09-0560.52202965128419299
6_201209130.505203597049611042023-05-0760.50515255607193399
6_201105100.6063913649869632021-12-3160.60628107190493497
6_201211170.496031746031745992023-07-1160.49617941847772201
6_201101250.635202947341676042021-09-1760.63532401524777604
6_201303220.509398400489022962023-11-1360.50929462694168603
6_201304100.512952038984355042023-12-0260.51324163416136304
6_201401300.547135744378180022024-09-2260.54695618880927599
6_201311150.544099243702050982024-07-0860.54406964091403698
6_201302010.515437348590279012023-09-2560.51567656765676595
6_201310160.549873529088312024-06-0860.54969217238346502
6_201301140.521648408972352982023-09-0760.52173005686857599
6_201108240.590807042419945972022-04-1660.59059768485707498
6_201309250.534816557920632982024-05-1860.53507410776392506
6_201111210.533304890405844942022-07-1460.53356098602070201
6_201210290.514694528797159052023-06-2260.51456210764639299
6_201205090.493802775171595992022-12-3160.493900330913222
6_201102030.643045463314256052021-09-2660.64304546331425605
6_201312200.561104253170239042024-08-1260.56129321957790801
6_201308030.565099457504520952024-03-2660.56481219994351906
6_201304240.522903158335075952023-12-1660.52301255230125498
6_201111080.544010445000543962022-07-0160.54374422271763401
6_201211080.490653059221824012023-07-0260.49050865747780398
6_201205260.5029928072028572023-01-1760.50294221193984801
6_201307290.560098577349613992024-03-2160.56012995014843403
6_201207180.505510059650187032023-03-1160.50571457469404302
6_201110300.548817298721255952022-06-2260.54893780534665404
6_201311240.548005260850504052024-07-1760.54800526085050405
6_201101070.632511068943706012021-08-3060.63251106894370601
6_201401020.563888575617457982024-08-2560.56360254748351502
6_201307130.562872903298434982024-03-0560.56293627561360005
6_201210250.513320671423437962023-06-1860.51308363263211898
6_201103200.636051392952550982021-11-1060.636213258684311
6_201101220.639018467633714952021-09-1460.63885517153261395
6_201209230.511875511875511952023-05-1760.51177072671443202
6_201302030.505050505050504972023-09-2760.50520359704961104
6_201212250.514800514800515032023-08-1860.51503914297486597
6_201108070.597014925373134052022-03-3060.59708621925006
6_201207270.524769101595297992023-03-2060.52474156477934597
6_201109260.579307148650214042022-05-1960.57960934330261404
6_201104120.618238021638330972021-12-0360.61797058460017296
6_201202120.553924555475543982022-10-0560.55358724534986703
6_201212150.503068719187040992023-08-0860.50334725927417301
6_201309120.540569760527595982024-05-0560.54045289952980602
6_201211240.501705799719045052023-07-1860.501529665479713
6_201111240.535475234270414992022-07-1760.53538922796873301
6_201109300.582580833090591052022-05-2360.582750582750583
6_201208220.508517670989066972023-04-1560.50851767098906697
6_201302100.507356671740233022023-10-0460.50725372831490301
6_201101170.631911532385466052021-09-0960.63203134875489797
6_201301160.521213384759721012023-09-0960.52148518982060899
6_201203200.552822157112056962022-11-1160.55300558535641198
6_201305090.529969791721871972023-12-3160.52994170641229499
6_201303300.509787928221860032023-11-2160.50960607450440798
6_201208070.515916008873754992023-03-3160.51607575992155696
6_201102100.643997939206594982021-10-0360.64403941521221097
6_201303020.515012617809135992023-10-2460.51495957567330997
6_201110280.557693380179577042022-06-2060.55775559149980503
6_201301180.514297469656448962023-09-1160.51437683246746602
6_201312100.555586421467858972024-08-0260.55580257892396601
6_201106230.582173837107760052022-02-1360.58213994644312494
6_201107310.602918123718799052022-03-2360.60262745570688203
6_201302130.511221307704105012023-10-0760.51137816415239101
6_201111290.527009222661397052022-07-2260.52717591860403801
6_201205180.4868312156175452023-01-0960.48673643222195201
6_201202280.557724484104851982022-10-2160.55769338017957704
6_201012300.6427148274310692021-08-2260.642756138321121
6_201309110.534988230258934052024-05-0460.53501685303087099
6_201312240.563888575617457982024-08-1660.563952176855403
6_201109140.588928150765607012022-05-0760.58892815076560701
6_201308080.570092925146798992024-03-3160.57025547445255498
6_201209150.518510836876491022023-05-0960.51824212271973502
6_201103050.663393923311662032021-10-2660.66304203686513696
6_201204280.495613817713237982022-12-2060.49556469597105901
6_201305060.530419561873441972023-12-2860.53064473335102202
6_201211070.485295544986896982023-07-0160.48538976798369099
6_201211090.493510339041603022023-07-0360.493607779258601
6_201311110.543625985322098052024-07-0460.54330109746821698
6_201305080.5299136240792752023-12-3060.53013836611355603
6_201310060.5413892046992582024-05-2960.54127198917455999
6_201103260.6342762907522522021-11-1660.63431652394544902
6_201209190.516528925619834992023-05-1360.51652892561983499
6_201312190.561293219577908012024-08-1160.56129321957790801
6_201111280.527009222661397052022-07-2160.52678712532265703
6_201303230.508310882936004022023-11-1460.50854353132628105
6_201101030.639304436772791032021-08-2660.63954975697109195
6_201311140.542711386084880012024-07-0760.54291763939410398
6_201107300.5994844433786942022-03-2260.59962823049709202
6_201207210.516022498580937962023-03-1460.51580956310930004
6_201211300.511482788604163962023-07-2460.51140431625242899
6_201402180.543596434007392992024-10-1160.54380336070476898
6_201105270.596089651883643052022-01-1760.59619626781136303
6_201101080.634195839675292032021-08-3160.63403499873193003
6_201209080.507330931966922032023-05-0260.50745965695727202
6_201103120.651550690643731942021-11-0260.65159314524011203
6_201301280.519399574092349052023-09-2160.51939957409234905
6_201110180.576003686423593012022-06-1060.57607005011809398
6_201307180.571004396733854952024-03-1060.57071110603812403
6_201306290.549088513068306972024-02-2060.54923930356456296
6_201402240.548666739822232022024-10-1760.54872695346795397
6_201210160.529240539825351022023-06-0960.529352601768038
6_201103070.662207800807893992021-10-2860.66198861379584295
6_201303070.516822574810067992023-10-2960.51708981850147395
6_201212140.5039814534825122023-08-0760.50385448682420497
6_201306100.543744222717634012024-02-0160.54347826086956497
6_201305150.533390228291018012024-01-0660.53324801365114904
6_201401220.5542929992794192024-09-1460.55426227690943397
6_201308290.559973121290177962024-04-2160.55981638022728497
6_201108040.6015399422521662022-03-2760.60139523694972297
6_201312170.557724484104851982024-08-0960.55769338017957704
6_201106180.592101367754162022-02-0860.592136428233065
6_201110240.556235398820780992022-06-1660.556266340323747
6_201101230.634840020314880962021-09-1560.63512226103524905
6_201201280.539636285143813012022-09-2060.53978192810104697
6_201109160.578268663621117952022-05-0960.57863673185973796
6_201312230.564493367202934972024-08-1560.56446150372544601
6_201211050.484402247626428972023-06-2960.484496124031008
6_201401040.564493367202934972024-08-2760.56446150372544601
6_201106280.580012760280726012022-02-1860.58008005104704496
6_201310100.5443954488540482024-06-0260.54418807139747505
6_201306250.544602984424354952024-02-1660.54475132102195301
6_201104230.608865075499269052021-12-1460.60901339829476298
6_201201030.518618400580852962022-08-2660.51834957495334899
6_201208170.517893210420011022023-04-1060.51797368693670398
6_201204080.524383848977451052022-11-3060.52430136842657205
6_201102280.666000666000665992021-10-2160.66648893628365802
6_201201170.536394357131362962022-09-0960.53619302949061698
6_201104200.607939692382515992021-12-1160.60775495320286899
6_201201220.547375335267393022022-09-1460.54746523595751695
6_201103010.664982045484772022021-10-2260.66471683063015197
6_201012290.645536117745788012021-08-2160.64516129032258096
6_201111230.533902829684997032022-07-1660.53401687493324801
6_201307030.552211607487989032024-02-2460.55224210293792797
6_201307050.556483027267667962024-02-2660.55657594478766603
6_201309280.537721137817927962024-05-2160.53757660466616497
6_201303180.509164969450102032023-11-0960.50913904587342795
6_201108010.606869765748270012022-03-2460.60709082078679
6_201305110.527537455159316052024-01-0260.52731491246572404
6_201310270.552028705492686012024-06-1960.55221160748798903
6_201308240.565195274967500992024-04-1660.56548292241574305
6_201312130.556916907997326962024-08-0560.55666889334224001
6_201207090.519912654674015042023-03-0260.51980455348788901
6_201109230.582716624905308962022-05-1660.58268267101736404
6_201402030.548696844993140982024-09-2660.54863663795468298
6_201205110.4988277547762762023-01-0260.49905180157700402
6_201312260.561198720466916992024-08-1860.56138775051928402
6_201208290.505510059650187032023-04-2260.50566343042071205
6_201207220.518914431010325972023-03-1560.51915688921192005
6_201306010.537721137817927962024-01-2360.53780789501989901
6_201210070.533703367668249992023-05-3160.53370336766824999
6_201206030.515782958531050052023-01-2560.51559680329982005
6_201112200.524301368426572052022-08-1260.52421891381841101
6_201107050.5716899153898932022-02-2560.57136327276882604
6_201109280.578871201157742042022-05-2160.57917294104019501
6_201307220.571395920233130022024-03-1460.57129798903107898
6_201209220.518968291037418042023-05-1660.51899522524392805
6_201309030.556421099488093042024-04-2660.55660692419013702
6_201110310.545434711465037972022-06-2360.54516709371422301
6_201311200.546627309500382962024-07-1360.54689636313918499
6_201207070.516929439131558982023-02-2860.51671575466335995
6_201106200.596551929845492992022-02-1060.59683676514473305
6_201110080.571004396733854952022-05-3160.57129798903107898
6_201205010.4939003309132222022-12-2360.49411997232928201
6_201307150.566957704955210032024-03-0760.567054153671676
6_201311050.545702592087311982024-06-2860.54543471146503797
6_201208050.518054188468114022023-03-2960.51824212271973502
6_201312280.559503161192861032024-08-2060.55959709009513103
6_201310250.548456096089507962024-06-1760.54857644412748896
6_201107020.5684078895015062022-02-2260.56847251435393098
6_201107210.582546895025049972022-03-1360.58224163027656495
6_201208060.516102394715111992023-03-3060.51607575992155696
6_201111250.533504054630814962022-07-1860.53361792956243304
6_201402010.549390176903637012024-09-2460.54920913884007005
6_201102050.643997939206594982021-09-2860.64395646854272703
6_201310140.550418317921619992024-06-0660.55011552426009502
6_201310190.545256270447112024-06-1160.54546446299023599
6_201104160.604704601802020012021-12-0760.604631477114699
6_201105010.610910868104344032021-12-2260.61102285225467401
6_201312080.5540166204986152024-07-3160.55404731564075604
6_201210300.514694528797159052023-06-2360.51493305870236905
6_201107240.588546877758813982022-03-1660.58872012245378502
6_201108110.596836765144733052022-04-0360.59694364851958004
6_201104050.628812173803685042021-11-2660.62920782734537195
6_201108300.583328472262730992022-04-2260.58309037900874605
6_201102090.643997939206594982021-10-0260.64387354323610801
6_201305050.530138366113556032023-12-2760.53005406551468204
6_201112270.519129938223537042022-08-1960.51937259790173496
6_201112180.519453534881304972022-08-1060.51926472115484501
6_201309230.535532587157928952024-05-1660.53573341905067995
6_201205030.498777993914909012022-12-2560.49895220037920401
6_201108100.593507033058341962022-04-0260.59343659130021997
6_201203260.536164280735616952022-11-1760.53639435713136296
6_201209030.505510059650187032023-04-2760.50545895673271302
6_201306230.543892091808985012024-02-1460.54404004134704298
6_201106300.573921028466482962022-02-2060.57395396889169503
6_201303060.514588586425153042023-10-2860.51458858642515304
6_201210130.529408650537349982023-06-0660.52926855086270796
6_201402190.543537341015328022024-10-1260.54344872561273805
6_201107100.569540949994305052022-03-0260.569638279692395
6_201103310.626644942975310042021-11-2160.62652715995238395
6_201103180.6315523556902872021-11-0860.631552355690287
6_201312300.559503161192861032024-08-2260.55959709009513103
6_201203100.542740841248304022022-11-0160.54300608166811504
6_201102080.643583472776419032021-10-0160.64358347277641903

Generated 2024-09-20 18:33:01.895 UTC