[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SHUFFLE < SKIP 685 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20110627 | 0.57960934330261404 | 2022-04-09 | 6 | 0.57957575055059696 |
| 6_20121108 | 0.49065305922182401 | 2023-08-22 | 6 | 0.49050865747780398 |
| 6_20130201 | 0.51543734859027901 | 2023-11-15 | 6 | 0.51567656765676595 |
| 6_20130305 | 0.51411238496735401 | 2023-12-17 | 6 | 0.51432392120557502 |
| 6_20110414 | 0.61406202026404699 | 2022-01-25 | 6 | 0.61376051064874504 |
| 6_20120303 | 0.55306675515734705 | 2022-12-15 | 6 | 0.55294442908487695 |
| 6_20121015 | 0.52924053982535102 | 2023-07-29 | 6 | 0.52915652449994699 |
| 6_20130412 | 0.51334702258726905 | 2024-01-24 | 6 | 0.51358430486364304 |
| 6_20120808 | 0.51591600887375499 | 2023-05-22 | 6 | 0.51575635669709596 |
| 6_20130110 | 0.51875291798516399 | 2023-10-24 | 6 | 0.51896829103741804 |
| 6_20120324 | 0.54552397577873502 | 2023-01-05 | 6 | 0.54558350155491298 |
| 6_20111101 | 0.54498882772903201 | 2022-08-14 | 6 | 0.54507794614629901 |
| 6_20130422 | 0.52306726645046597 | 2024-02-03 | 6 | 0.52325885615613998 |
| 6_20110425 | 0.61443932411674396 | 2022-02-05 | 6 | 0.614514840533399 |
| 6_20120204 | 0.55312793849217301 | 2022-11-17 | 6 | 0.55303616856542404 |
| 6_20120131 | 0.54629882545752495 | 2022-11-13 | 6 | 0.54623914349702296 |
| 6_20110529 | 0.59655192984549299 | 2022-03-11 | 6 | 0.59658751938909405 |
| 6_20130403 | 0.517196793379881 | 2024-01-15 | 6 | 0.51717004551096402 |
| 6_20131201 | 0.55072144509307197 | 2024-09-13 | 6 | 0.55053952873816303 |
| 6_20111216 | 0.51988562516246395 | 2022-09-28 | 6 | 0.51988562516246395 |
| 6_20120818 | 0.51800051800051805 | 2023-06-01 | 6 | 0.51783957330019204 |
| 6_20110214 | 0.65629717135919097 | 2021-11-27 | 6 | 0.65646950699140005 |
| 6_20131227 | 0.56022408963585402 | 2024-10-09 | 6 | 0.56012995014843403 |
| 6_20120903 | 0.50551005965018703 | 2023-06-17 | 6 | 0.50545895673271302 |
| 6_20110324 | 0.63331222292590295 | 2022-01-04 | 6 | 0.63363325307312102 |
| 6_20130727 | 0.56999544003647995 | 2024-05-09 | 6 | 0.57006042640519905 |
| 6_20110927 | 0.57977736549165104 | 2022-07-10 | 6 | 0.57947499565393801 |
| 6_20130108 | 0.51708981850147395 | 2023-10-22 | 6 | 0.517196793379881 |
| 6_20121222 | 0.51501261780913599 | 2023-10-05 | 6 | 0.51485352417237296 |
| 6_20111110 | 0.54923930356456296 | 2022-08-23 | 6 | 0.549178977428744 |
| 6_20110724 | 0.58854687775881398 | 2022-05-06 | 6 | 0.58872012245378502 |
| 6_20130519 | 0.53047583682563304 | 2024-03-01 | 6 | 0.53041956187344197 |
| 6_20121109 | 0.49351033904160302 | 2023-08-23 | 6 | 0.493607779258601 |
| 6_20140205 | 0.54954113315381703 | 2024-11-18 | 6 | 0.54942036151859797 |
| 6_20120807 | 0.51591600887375499 | 2023-05-21 | 6 | 0.51607575992155696 |
| 6_20130809 | 0.571461226355792 | 2024-05-22 | 6 | 0.57136327276882604 |
| 6_20121113 | 0.49299940840070999 | 2023-08-27 | 6 | 0.49304802287742799 |
| 6_20131117 | 0.546149645002731 | 2024-08-30 | 6 | 0.54608999563128002 |
| 6_20110606 | 0.59245215948812102 | 2022-03-19 | 6 | 0.592592592592593 |
| 6_20110613 | 0.58322640849177698 | 2022-03-26 | 6 | 0.58295441296490602 |
| 6_20121207 | 0.50733093196692203 | 2023-09-20 | 6 | 0.50738241412552598 |
| 6_20110306 | 0.665468822785653 | 2021-12-17 | 6 | 0.665601703940362 |
| 6_20130506 | 0.53041956187344197 | 2024-02-17 | 6 | 0.53064473335102202 |
| 6_20111104 | 0.54338966472857697 | 2022-08-17 | 6 | 0.54315354950844597 |
| 6_20131126 | 0.54830573527799098 | 2024-09-08 | 6 | 0.54836586970826895 |
| 6_20130222 | 0.52391680201184099 | 2023-12-06 | 6 | 0.52369730295889005 |
| 6_20111103 | 0.54197604465882598 | 2022-08-16 | 6 | 0.54206418039895898 |
| 6_20110716 | 0.57277049086431098 | 2022-04-28 | 6 | 0.57283611158847403 |
| 6_20110816 | 0.59697928481881701 | 2022-05-29 | 6 | 0.59690801647466096 |
| 6_20120621 | 0.51786639047125804 | 2023-04-04 | 6 | 0.51783957330019204 |
| 6_20130624 | 0.54469197668718305 | 2024-04-06 | 6 | 0.54442508710801396 |
| 6_20130715 | 0.56695770495521003 | 2024-04-27 | 6 | 0.567054153671676 |
| 6_20111112 | 0.55120714364458201 | 2022-08-25 | 6 | 0.55105527084366601 |
| 6_20131218 | 0.55919029245652296 | 2024-09-30 | 6 | 0.55950316119286103 |
| 6_20120626 | 0.52151238591916604 | 2023-04-09 | 6 | 0.52167562209817897 |
| 6_20110423 | 0.60886507549926905 | 2022-02-03 | 6 | 0.60901339829476298 |
| 6_20121118 | 0.49731450169086899 | 2023-09-01 | 6 | 0.49726504226752899 |
| 6_20140125 | 0.549903766840803 | 2024-11-07 | 6 | 0.550145788633988 |
| 6_20130323 | 0.50831088293600402 | 2024-01-04 | 6 | 0.50854353132628105 |
| 6_20120225 | 0.55608074292387299 | 2022-12-08 | 6 | 0.55623539882078099 |
| 6_20110506 | 0.60975609756097604 | 2022-02-16 | 6 | 0.60942165884575505 |
| 6_20120124 | 0.54782513421715795 | 2022-11-06 | 6 | 0.54794520547945202 |
| 6_20111127 | 0.53214133673903796 | 2022-09-09 | 6 | 0.53216965568623298 |
| 6_20120502 | 0.49451092869152402 | 2023-02-13 | 6 | 0.49431537320810698 |
| 6_20110924 | 0.57806809642175805 | 2022-07-07 | 6 | 0.57833555028627603 |
| 6_20111206 | 0.52854122621564503 | 2022-09-18 | 6 | 0.52837366585649403 |
| 6_20120121 | 0.547645125958379 | 2022-11-03 | 6 | 0.54758514949074599 |
| 6_20111003 | 0.59000531004779 | 2022-07-16 | 6 | 0.58976173625855199 |
| 6_20110225 | 0.657635144022097 | 2021-12-08 | 6 | 0.65733254453428003 |
| 6_20110310 | 0.65402223675604998 | 2021-12-21 | 6 | 0.65440743406845103 |
| 6_20111022 | 0.56500367252387096 | 2022-08-04 | 6 | 0.56506752556930595 |
| 6_20121114 | 0.49299940840070999 | 2023-08-28 | 6 | 0.49282933320191202 |
| 6_20130316 | 0.50655995137024501 | 2023-12-28 | 6 | 0.506457330969866 |
| 6_20121006 | 0.53418803418803396 | 2023-07-20 | 6 | 0.53435930319546898 |
| 6_20131011 | 0.55346468895284495 | 2024-07-24 | 6 | 0.55367919827252099 |
| 6_20110916 | 0.57826866362111795 | 2022-06-29 | 6 | 0.57863673185973796 |
| 6_20110109 | 0.63690210814597803 | 2021-10-22 | 6 | 0.63718618580349196 |
| 6_20120117 | 0.53639435713136296 | 2022-10-30 | 6 | 0.53619302949061698 |
| 6_20130406 | 0.51800051800051805 | 2024-01-18 | 6 | 0.51805418846811402 |
| 6_20120609 | 0.50604726481453399 | 2023-03-23 | 6 | 0.505919255286856 |
| 6_20130308 | 0.51891443101032597 | 2023-12-20 | 6 | 0.51875291798516399 |
| 6_20120805 | 0.51805418846811402 | 2023-05-19 | 6 | 0.51824212271973502 |
| 6_20121231 | 0.52200240121104602 | 2023-10-14 | 6 | 0.52213868003341701 |
| 6_20130818 | 0.55583347229170099 | 2024-05-31 | 6 | 0.55598799065940196 |
| 6_20130315 | 0.50919089566678499 | 2023-12-27 | 6 | 0.50919089566678499 |
| 6_20110522 | 0.60273642336206401 | 2022-03-04 | 6 | 0.60244593047773998 |
| 6_20131127 | 0.54713574437818002 | 2024-09-09 | 6 | 0.54695618880927599 |
| 6_20130826 | 0.55903398926654702 | 2024-06-08 | 6 | 0.55915902482666102 |
| 6_20130713 | 0.56287290329843498 | 2024-04-25 | 6 | 0.56293627561360005 |
| 6_20130320 | 0.50978792822186003 | 2024-01-01 | 6 | 0.509632045663031 |
| 6_20110708 | 0.57444852941176505 | 2022-04-20 | 6 | 0.57461357237257904 |
| 6_20110419 | 0.60661207158022401 | 2022-01-30 | 6 | 0.60694343287205599 |
| 6_20120203 | 0.54498882772903201 | 2022-11-16 | 6 | 0.54507794614629901 |
| 6_20121117 | 0.49603174603174599 | 2023-08-31 | 6 | 0.49617941847772201 |
| 6_20110126 | 0.63520294734167604 | 2021-11-08 | 6 | 0.63500127000254003 |
| 6_20120514 | 0.48513074273516699 | 2023-02-25 | 6 | 0.48513074273516699 |
| 6_20110508 | 0.60587700696758595 | 2022-02-18 | 6 | 0.60562015503875999 |
| 6_20120125 | 0.54504823676895398 | 2022-11-07 | 6 | 0.54475132102195301 |
| 6_20121014 | 0.53157559004890498 | 2023-07-28 | 6 | 0.53166037535222499 |
| 6_20111209 | 0.52507219742714595 | 2022-09-21 | 6 | 0.52532044547173795 |
| 6_20110912 | 0.58778581085052595 | 2022-06-25 | 6 | 0.58785491740638396 |
| 6_20120628 | 0.51939957409234905 | 2023-04-11 | 6 | 0.51950750688347402 |
| 6_20110428 | 0.61591525006159098 | 2022-02-08 | 6 | 0.615877317238406 |
| 6_20110513 | 0.61432608428553903 | 2022-02-23 | 6 | 0.61440157286802699 |
| 6_20120723 | 0.52540324699206598 | 2023-05-06 | 6 | 0.52532044547173795 |
| 6_20111129 | 0.52700922266139705 | 2022-09-11 | 6 | 0.52717591860403801 |
| 6_20140207 | 0.54650781506175505 | 2024-11-20 | 6 | 0.54650781506175505 |
| 6_20120202 | 0.54191730341949795 | 2022-11-15 | 6 | 0.54191730341949795 |
| 6_20130607 | 0.53815520396082195 | 2024-03-20 | 6 | 0.53832902670112004 |
| 6_20110318 | 0.631552355690287 | 2021-12-29 | 6 | 0.631552355690287 |
| 6_20130814 | 0.56414306668171099 | 2024-05-27 | 6 | 0.56430224027989395 |
| 6_20120218 | 0.556266340323747 | 2022-12-01 | 6 | 0.55617352614015603 |
| 6_20130215 | 0.509709975024211 | 2023-11-29 | 6 | 0.50973595677439099 |
| 6_20130905 | 0.54758514949074599 | 2024-06-18 | 6 | 0.54767511911933797 |
| 6_20120702 | 0.529464711177 | 2023-04-15 | 6 | 0.52952078369076006 |
| 6_20130219 | 0.520589307095632 | 2023-12-03 | 6 | 0.52061640982923796 |
| 6_20130114 | 0.52164840897235298 | 2023-10-28 | 6 | 0.52173005686857599 |
| 6_20130730 | 0.56009857734961399 | 2024-05-12 | 6 | 0.56003584229390702 |
| 6_20121203 | 0.50844010575554199 | 2023-09-16 | 6 | 0.50851767098906697 |
| 6_20110409 | 0.61973227565691602 | 2022-01-20 | 6 | 0.61980909879756996 |
| 6_20120708 | 0.51853772361939299 | 2023-04-21 | 6 | 0.51859150547113997 |
| 6_20131005 | 0.544395448854048 | 2024-07-18 | 6 | 0.54463264528075805 |
| 6_20130221 | 0.51829584326733702 | 2023-12-05 | 6 | 0.51848395292165705 |
| 6_20110416 | 0.60470460180202001 | 2022-01-27 | 6 | 0.604631477114699 |
| 6_20131103 | 0.54948074070003805 | 2024-08-16 | 6 | 0.54920913884007005 |
Generated 2024-11-10 17:05:31.322 UTC