[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SHUFFLE < SKIP 223 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20110525 | 0.59944850737321698 | 2022-03-09 | 6 | 0.59962823049709202 |
| 6_20120216 | 0.55859680482627605 | 2022-12-01 | 6 | 0.55844083319372295 |
| 6_20110915 | 0.57967654049040596 | 2022-06-30 | 6 | 0.57940784518222399 |
| 6_20131128 | 0.54659743099207403 | 2024-09-12 | 6 | 0.54665719127535095 |
| 6_20130905 | 0.54758514949074599 | 2024-06-20 | 6 | 0.54767511911933797 |
| 6_20130421 | 0.52498950020999602 | 2024-02-04 | 6 | 0.52487927776611398 |
| 6_20120329 | 0.53896733857928203 | 2023-01-12 | 6 | 0.53867700926524498 |
| 6_20130419 | 0.52026429426148502 | 2024-02-02 | 6 | 0.52023722817604801 |
| 6_20130118 | 0.51429746965644896 | 2023-11-03 | 6 | 0.51437683246746602 |
| 6_20111018 | 0.57600368642359301 | 2022-08-02 | 6 | 0.57607005011809398 |
| 6_20111110 | 0.54923930356456296 | 2022-08-25 | 6 | 0.549178977428744 |
| 6_20131127 | 0.54713574437818002 | 2024-09-11 | 6 | 0.54695618880927599 |
| 6_20111027 | 0.56110425317023904 | 2022-08-11 | 6 | 0.56097834623583498 |
| 6_20140109 | 0.55919029245652296 | 2024-10-24 | 6 | 0.55950316119286103 |
| 6_20120616 | 0.51926472115484501 | 2023-04-01 | 6 | 0.51948051948051899 |
| 6_20130505 | 0.53013836611355603 | 2024-02-18 | 6 | 0.53005406551468204 |
| 6_20110910 | 0.591296121097446 | 2022-06-25 | 6 | 0.59133108627520503 |
| 6_20120912 | 0.50807844731226504 | 2023-06-28 | 6 | 0.50825921219822101 |
| 6_20121111 | 0.487329434697856 | 2023-08-27 | 6 | 0.48747197036170398 |
| 6_20120122 | 0.54737533526739302 | 2022-11-06 | 6 | 0.54746523595751695 |
| 6_20120322 | 0.54978283577986697 | 2023-01-05 | 6 | 0.55005500550054998 |
| 6_20120421 | 0.50893175225202303 | 2023-02-04 | 6 | 0.50913904587342795 |
| 6_20121016 | 0.52924053982535102 | 2023-08-01 | 6 | 0.529352601768038 |
| 6_20120318 | 0.55352596036754098 | 2023-01-01 | 6 | 0.55367919827252099 |
| 6_20130322 | 0.50939840048902296 | 2024-01-05 | 6 | 0.50929462694168603 |
| 6_20130812 | 0.56350726924377303 | 2024-05-27 | 6 | 0.56360254748351502 |
| 6_20130811 | 0.56407942238267195 | 2024-05-26 | 6 | 0.56376141616867703 |
| 6_20130512 | 0.53410244084815495 | 2024-02-25 | 6 | 0.53418803418803396 |
| 6_20110122 | 0.63901846763371495 | 2021-11-06 | 6 | 0.63885517153261395 |
| 6_20130927 | 0.53723004190394297 | 2024-07-12 | 6 | 0.53748992206396096 |
| 6_20130123 | 0.51400668208686695 | 2023-11-08 | 6 | 0.51387461459403905 |
| 6_20110321 | 0.63637520682194204 | 2022-01-03 | 6 | 0.63625373799071105 |
| 6_20111008 | 0.57100439673385495 | 2022-07-23 | 6 | 0.57129798903107898 |
| 6_20140212 | 0.54271138608488001 | 2024-11-27 | 6 | 0.54291763939410398 |
| 6_20120103 | 0.51861840058085296 | 2022-10-18 | 6 | 0.51834957495334899 |
| 6_20120302 | 0.55453890090389801 | 2022-12-16 | 6 | 0.55475424386996597 |
| 6_20110325 | 0.63143272084359403 | 2022-01-07 | 6 | 0.63111391606184897 |
| 6_20120517 | 0.47744091668656002 | 2023-03-02 | 6 | 0.477532114034669 |
| 6_20110320 | 0.63605139295255098 | 2022-01-02 | 6 | 0.636213258684311 |
| 6_20110821 | 0.59010976041543695 | 2022-06-05 | 6 | 0.59017941454202105 |
| 6_20110930 | 0.58258083309059105 | 2022-07-15 | 6 | 0.582750582750583 |
| 6_20121112 | 0.49231981094919303 | 2023-08-28 | 6 | 0.49212598425196902 |
| 6_20120320 | 0.55282215711205696 | 2023-01-03 | 6 | 0.55300558535641198 |
| 6_20130403 | 0.517196793379881 | 2024-01-17 | 6 | 0.51717004551096402 |
| 6_20130525 | 0.53120849933598902 | 2024-03-09 | 6 | 0.53118028258790995 |
| 6_20120716 | 0.50820755196422196 | 2023-05-01 | 6 | 0.50823338076844904 |
| 6_20111226 | 0.518645298480369 | 2022-10-10 | 6 | 0.51853772361939299 |
| 6_20110405 | 0.62881217380368504 | 2022-01-18 | 6 | 0.62920782734537195 |
| 6_20130224 | 0.52293050253621298 | 2023-12-10 | 6 | 0.52287581699346397 |
| 6_20130330 | 0.50978792822186003 | 2024-01-13 | 6 | 0.50960607450440798 |
| 6_20120808 | 0.51591600887375499 | 2023-05-24 | 6 | 0.51575635669709596 |
| 6_20130722 | 0.57139592023313002 | 2024-05-06 | 6 | 0.57129798903107898 |
| 6_20130407 | 0.51690271890830197 | 2024-01-21 | 6 | 0.51684928674798403 |
| 6_20120127 | 0.54144783150143505 | 2022-11-11 | 6 | 0.5413598960589 |
| 6_20131024 | 0.54809536859413499 | 2024-08-08 | 6 | 0.54791518272971296 |
| 6_20120707 | 0.51692943913155898 | 2023-04-22 | 6 | 0.51671575466335995 |
| 6_20120924 | 0.512820512820513 | 2023-07-10 | 6 | 0.51297835231353195 |
| 6_20130729 | 0.56009857734961399 | 2024-05-13 | 6 | 0.56012995014843403 |
| 6_20111214 | 0.52202965128419299 | 2022-09-28 | 6 | 0.52200240121104602 |
| 6_20130612 | 0.54380336070476898 | 2024-03-27 | 6 | 0.54374422271763401 |
| 6_20130226 | 0.51999376007487896 | 2023-12-12 | 6 | 0.51977753521492798 |
| 6_20120411 | 0.52290315833507595 | 2023-01-25 | 6 | 0.52312199204854604 |
| 6_20130204 | 0.50745965695727202 | 2023-11-20 | 6 | 0.507176548156413 |
| 6_20110909 | 0.58479532163742698 | 2022-06-24 | 6 | 0.58445353594389204 |
| 6_20120221 | 0.57100439673385495 | 2022-12-06 | 6 | 0.571200091392015 |
| 6_20130902 | 0.55660692419013702 | 2024-06-17 | 6 | 0.55654496883348203 |
| 6_20120228 | 0.55772448410485198 | 2022-12-13 | 6 | 0.55769338017957704 |
| 6_20130702 | 0.55239463072418904 | 2024-04-16 | 6 | 0.55224210293792797 |
| 6_20110728 | 0.59094669660796595 | 2022-05-12 | 6 | 0.59112135721463599 |
| 6_20110329 | 0.62948508120357505 | 2022-01-11 | 6 | 0.62936622820819399 |
| 6_20121221 | 0.51342609231401104 | 2023-10-06 | 6 | 0.51347881899871595 |
| 6_20120906 | 0.50779464784441197 | 2023-06-22 | 6 | 0.50802682381629705 |
| 6_20120519 | 0.48856752003126802 | 2023-03-04 | 6 | 0.48856752003126802 |
| 6_20130730 | 0.56009857734961399 | 2024-05-14 | 6 | 0.56003584229390702 |
| 6_20110409 | 0.61973227565691602 | 2022-01-22 | 6 | 0.61980909879756996 |
| 6_20120913 | 0.50520359704961104 | 2023-06-29 | 6 | 0.50515255607193399 |
| 6_20110118 | 0.63259109311740902 | 2021-11-02 | 6 | 0.63223114370613898 |
| 6_20121108 | 0.49065305922182401 | 2023-08-24 | 6 | 0.49050865747780398 |
| 6_20120303 | 0.55306675515734705 | 2022-12-17 | 6 | 0.55294442908487695 |
| 6_20110807 | 0.59701492537313405 | 2022-05-22 | 6 | 0.59708621925006 |
| 6_20121101 | 0.50233586175717104 | 2023-08-17 | 6 | 0.50243681857006495 |
| 6_20130130 | 0.51929168614010501 | 2023-11-15 | 6 | 0.51953449709060695 |
| 6_20110222 | 0.65483596359111995 | 2021-12-07 | 6 | 0.65492173685244603 |
| 6_20110323 | 0.63763310591085898 | 2022-01-05 | 6 | 0.63742988271290202 |
| 6_20121224 | 0.51405952809335298 | 2023-10-09 | 6 | 0.51387461459403905 |
| 6_20130210 | 0.50735667174023302 | 2023-11-26 | 6 | 0.50725372831490301 |
| 6_20110505 | 0.60768108896451101 | 2022-02-17 | 6 | 0.60779189205616002 |
| 6_20130102 | 0.52219321148825104 | 2023-10-18 | 6 | 0.52222048148728395 |
| 6_20120422 | 0.51111679018655798 | 2023-02-05 | 6 | 0.51106454745234298 |
| 6_20121017 | 0.52826201796090899 | 2023-08-02 | 6 | 0.52801098262843904 |
| 6_20131022 | 0.54740529888329303 | 2024-08-06 | 6 | 0.54722556637846098 |
| 6_20110912 | 0.58778581085052595 | 2022-06-27 | 6 | 0.58785491740638396 |
| 6_20110516 | 0.60734892195566303 | 2022-02-28 | 6 | 0.60723828030118998 |
| 6_20130417 | 0.51899522524392805 | 2024-01-31 | 6 | 0.51877982984021598 |
| 6_20130829 | 0.55997312129017796 | 2024-06-13 | 6 | 0.55981638022728497 |
| 6_20121006 | 0.53418803418803396 | 2023-07-22 | 6 | 0.53435930319546898 |
| 6_20130109 | 0.51762513587659797 | 2023-10-25 | 6 | 0.51754476762239898 |
| 6_20140224 | 0.54866673982223202 | 2024-12-09 | 6 | 0.54872695346795397 |
| 6_20120105 | 0.51390102266303495 | 2022-10-20 | 6 | 0.51371622315832699 |
| 6_20120903 | 0.50551005965018703 | 2023-06-19 | 6 | 0.50545895673271302 |
| 6_20110428 | 0.61591525006159098 | 2022-02-10 | 6 | 0.615877317238406 |
| 6_20120529 | 0.508698748601078 | 2023-03-14 | 6 | 0.50880227943421197 |
| 6_20130728 | 0.56657223796033995 | 2024-05-12 | 6 | 0.56647595309579102 |
| 6_20121012 | 0.52977325704598399 | 2023-07-28 | 6 | 0.529913624079275 |
| 6_20110314 | 0.63451776649746205 | 2021-12-27 | 6 | 0.63459829927655798 |
| 6_20130725 | 0.57038558065252098 | 2024-05-09 | 6 | 0.57061340941512095 |
| 6_20140117 | 0.55558642146785897 | 2024-11-01 | 6 | 0.55580257892396601 |
| 6_20120112 | 0.52670388707468696 | 2022-10-27 | 6 | 0.52673163023439595 |
| 6_20110927 | 0.57977736549165104 | 2022-07-12 | 6 | 0.57947499565393801 |
| 6_20110720 | 0.57937427578215495 | 2022-05-04 | 6 | 0.57940784518222399 |
| 6_20120514 | 0.48513074273516699 | 2023-02-27 | 6 | 0.48513074273516699 |
| 6_20130202 | 0.51064698973599598 | 2023-11-18 | 6 | 0.510464522715671 |
| 6_20110823 | 0.59150597421034001 | 2022-06-07 | 6 | 0.59182103331952396 |
| 6_20110423 | 0.60886507549926905 | 2022-02-05 | 6 | 0.60901339829476298 |
| 6_20110905 | 0.58613211417853595 | 2022-06-20 | 6 | 0.585926056131716 |
| 6_20131204 | 0.55044861562173197 | 2024-09-18 | 6 | 0.550630471890314 |
| 6_20120120 | 0.539025442000862 | 2022-11-04 | 6 | 0.539025442000862 |
| 6_20140128 | 0.54626898284715397 | 2024-11-12 | 6 | 0.54617947457534499 |
| 6_20111221 | 0.52756528620416798 | 2022-10-05 | 6 | 0.52764879696074296 |
| 6_20120407 | 0.52399916160134097 | 2023-01-21 | 6 | 0.524109014675052 |
| 6_20140201 | 0.54939017690363701 | 2024-11-16 | 6 | 0.54920913884007005 |
| 6_20130509 | 0.52996979172187197 | 2024-02-22 | 6 | 0.52994170641229499 |
| 6_20130625 | 0.54460298442435495 | 2024-04-09 | 6 | 0.54475132102195301 |
| 6_20120110 | 0.52151238591916604 | 2022-10-25 | 6 | 0.52175727851403497 |
| 6_20130618 | 0.539519827353655 | 2024-04-02 | 6 | 0.539287062503371 |
| 6_20130615 | 0.53989849908217302 | 2024-03-30 | 6 | 0.53998596036503099 |
| 6_20130627 | 0.54731541787532201 | 2024-04-11 | 6 | 0.54755516618299305 |
| 6_20120418 | 0.52910052910052896 | 2023-02-01 | 6 | 0.52904454555073499 |
| 6_20110408 | 0.62375249500997998 | 2022-01-21 | 6 | 0.62340253101427601 |
| 6_20111004 | 0.59000531004779 | 2022-07-19 | 6 | 0.59007493951731904 |
| 6_20121105 | 0.48440224762642897 | 2023-08-21 | 6 | 0.484496124031008 |
| 6_20121014 | 0.53157559004890498 | 2023-07-30 | 6 | 0.53166037535222499 |
| 6_20130313 | 0.51610239471511199 | 2023-12-27 | 6 | 0.51623560993237305 |
| 6_20131219 | 0.56129321957790801 | 2024-10-03 | 6 | 0.56129321957790801 |
| 6_20140130 | 0.54713574437818002 | 2024-11-14 | 6 | 0.54695618880927599 |
| 6_20110511 | 0.60779189205616002 | 2022-02-23 | 6 | 0.60782883539995103 |
| 6_20110120 | 0.63548551093035099 | 2021-11-04 | 6 | 0.63536438147277496 |
| 6_20110809 | 0.59442430006538705 | 2022-05-24 | 6 | 0.59449497651744798 |
| 6_20110104 | 0.63918184723553895 | 2021-10-19 | 6 | 0.638895987733197 |
| 6_20121217 | 0.50831088293600402 | 2023-10-02 | 6 | 0.50851767098906697 |
| 6_20120330 | 0.533589456272344 | 2023-01-13 | 6 | 0.533589456272344 |
| 6_20120701 | 0.52870889288357803 | 2023-04-16 | 6 | 0.52868094105207497 |
| 6_20130515 | 0.53339022829101801 | 2024-02-28 | 6 | 0.53324801365114904 |
| 6_20130518 | 0.532254630615286 | 2024-03-02 | 6 | 0.53239631581749502 |
| 6_20110512 | 0.61079892499389199 | 2022-02-24 | 6 | 0.61064973131411804 |
| 6_20121010 | 0.53433075073470504 | 2023-07-26 | 6 | 0.53450211128334002 |
| 6_20140210 | 0.54330109746821698 | 2024-11-25 | 6 | 0.54359643400739299 |
| 6_20110116 | 0.63199140491689298 | 2021-10-31 | 6 | 0.63167203587897203 |
| 6_20120626 | 0.52151238591916604 | 2023-04-11 | 6 | 0.52167562209817897 |
| 6_20110929 | 0.58176740938972604 | 2022-07-14 | 6 | 0.58166589111214495 |
| 6_20110820 | 0.58937938350916497 | 2022-06-04 | 6 | 0.58934464875058901 |
| 6_20130626 | 0.544395448854048 | 2024-04-10 | 6 | 0.54424730597583504 |
| 6_20130707 | 0.55629728526924804 | 2024-04-21 | 6 | 0.55660692419013702 |
| 6_20130609 | 0.54321255907436605 | 2024-03-24 | 6 | 0.54327158146357402 |
| 6_20120508 | 0.49603174603174599 | 2023-02-21 | 6 | 0.49590875278948698 |
| 6_20120208 | 0.55654496883348203 | 2022-11-23 | 6 | 0.55651399632700804 |
| 6_20111106 | 0.54330109746821698 | 2022-08-21 | 6 | 0.54330109746821698 |
| 6_20111105 | 0.53867700926524498 | 2022-08-20 | 6 | 0.53879310344827602 |
| 6_20111201 | 0.52317672909908997 | 2022-09-15 | 6 | 0.523231477605693 |
| 6_20131213 | 0.55691690799732696 | 2024-09-27 | 6 | 0.55666889334224001 |
| 6_20111103 | 0.54197604465882598 | 2022-08-18 | 6 | 0.54206418039895898 |
| 6_20120728 | 0.52898857384680498 | 2023-05-13 | 6 | 0.52912852531879995 |
| 6_20131030 | 0.550145788633988 | 2024-08-14 | 6 | 0.54987352908831 |
| 6_20130804 | 0.57182067703568196 | 2024-05-19 | 6 | 0.57211510956004397 |
| 6_20130214 | 0.51033426894615996 | 2023-11-30 | 6 | 0.51033426894615996 |
| 6_20120831 | 0.50913904587342795 | 2023-06-16 | 6 | 0.50932056636446998 |
| 6_20130608 | 0.54336013910019598 | 2024-03-23 | 6 | 0.54321255907436605 |
| 6_20120202 | 0.54191730341949795 | 2022-11-17 | 6 | 0.54191730341949795 |
| 6_20130705 | 0.55648302726766796 | 2024-04-19 | 6 | 0.55657594478766603 |
| 6_20110413 | 0.61823802163833097 | 2022-01-26 | 6 | 0.61831447474185397 |
| 6_20130117 | 0.51660897866404898 | 2023-11-02 | 6 | 0.51636889393782903 |
| 6_20130720 | 0.57339449541284404 | 2024-05-04 | 6 | 0.57339449541284404 |
| 6_20120810 | 0.52249333820993804 | 2023-05-26 | 6 | 0.52249333820993804 |
| 6_20130215 | 0.509709975024211 | 2023-12-01 | 6 | 0.50973595677439099 |
| 6_20130124 | 0.51429746965644896 | 2023-11-09 | 6 | 0.51450915826301702 |
| 6_20130426 | 0.52039966694421302 | 2024-02-09 | 6 | 0.52053511009317599 |
| 6_20131113 | 0.54321255907436605 | 2024-08-28 | 6 | 0.54321255907436605 |
| 6_20130504 | 0.53002597127259199 | 2024-02-17 | 6 | 0.53027892671545196 |
| 6_20130305 | 0.51411238496735401 | 2023-12-19 | 6 | 0.51432392120557502 |
| 6_20120130 | 0.54460298442435495 | 2022-11-14 | 6 | 0.54463264528075805 |
| 6_20131115 | 0.54409924370205098 | 2024-08-30 | 6 | 0.54406964091403698 |
| 6_20130122 | 0.51411238496735401 | 2023-11-07 | 6 | 0.51416525271222202 |
| 6_20121102 | 0.49669696518154299 | 2023-08-18 | 6 | 0.49647502730612703 |
| 6_20120803 | 0.52007489078427305 | 2023-05-19 | 6 | 0.52031843488214802 |
| 6_20110203 | 0.64304546331425605 | 2021-11-18 | 6 | 0.64304546331425605 |
| 6_20120703 | 0.52910052910052896 | 2023-04-18 | 6 | 0.52893261398497804 |
| 6_20110130 | 0.64250835260858397 | 2021-11-14 | 6 | 0.64234326824254895 |
| 6_20111218 | 0.51945353488130497 | 2022-10-02 | 6 | 0.51926472115484501 |
| 6_20130603 | 0.54016096796845503 | 2024-03-18 | 6 | 0.54024851431658605 |
| 6_20120315 | 0.54271138608488001 | 2022-12-29 | 6 | 0.54253472222222199 |
| 6_20131004 | 0.54623914349702296 | 2024-07-19 | 6 | 0.546149645002731 |
| 6_20120409 | 0.52601125664089199 | 2023-01-23 | 6 | 0.52606660003156402 |
| 6_20120916 | 0.51972350709422599 | 2023-07-02 | 6 | 0.51980455348788901 |
| 6_20131003 | 0.54089138900908695 | 2024-07-18 | 6 | 0.54115482439525997 |
| 6_20120106 | 0.51069914713242404 | 2022-10-21 | 6 | 0.51069914713242404 |
| 6_20120902 | 0.51456210764639299 | 2023-06-18 | 6 | 0.51474751634323401 |
| 6_20131228 | 0.55950316119286103 | 2024-10-12 | 6 | 0.55959709009513103 |
| 6_20120212 | 0.55392455547554398 | 2022-11-27 | 6 | 0.55358724534986703 |
| 6_20121103 | 0.493242576699221 | 2023-08-19 | 6 | 0.493242576699221 |
| 6_20111001 | 0.59038847561695595 | 2022-07-16 | 6 | 0.59028392656868001 |
| 6_20130320 | 0.50978792822186003 | 2024-01-03 | 6 | 0.509632045663031 |
| 6_20111227 | 0.51912993822353704 | 2022-10-11 | 6 | 0.51937259790173496 |
| 6_20121228 | 0.52031843488214802 | 2023-10-13 | 6 | 0.52012899199001394 |
| 6_20130128 | 0.51939957409234905 | 2023-11-13 | 6 | 0.51939957409234905 |
| 6_20131220 | 0.56110425317023904 | 2024-10-04 | 6 | 0.56129321957790801 |
| 6_20130918 | 0.53905449840978903 | 2024-07-03 | 6 | 0.53888020692999905 |
| 6_20110826 | 0.58737151248164499 | 2022-06-10 | 6 | 0.58726802912849396 |
| 6_20110620 | 0.59655192984549299 | 2022-04-04 | 6 | 0.59683676514473305 |
| 6_20131126 | 0.54830573527799098 | 2024-09-10 | 6 | 0.54836586970826895 |
| 6_20110613 | 0.58322640849177698 | 2022-03-28 | 6 | 0.58295441296490602 |
| 6_20111109 | 0.54806532938726304 | 2022-08-24 | 6 | 0.548335800844437 |
| 6_20111228 | 0.51912993822353704 | 2022-10-12 | 6 | 0.51891443101032597 |
| 6_20130529 | 0.53350405463081496 | 2024-03-13 | 6 | 0.53324801365114904 |
| 6_20121015 | 0.52924053982535102 | 2023-07-31 | 6 | 0.52915652449994699 |
| 6_20110131 | 0.64250835260858397 | 2021-11-15 | 6 | 0.64279745452208004 |
| 6_20130415 | 0.51939957409234905 | 2024-01-29 | 6 | 0.51926472115484501 |
| 6_20130205 | 0.50802682381629705 | 2023-11-21 | 6 | 0.50825921219822101 |
| 6_20130203 | 0.50505050505050497 | 2023-11-19 | 6 | 0.50520359704961104 |
| 6_20121028 | 0.51620896138757 | 2023-08-13 | 6 | 0.51647557070550598 |
| 6_20120420 | 0.51845707175445899 | 2023-02-03 | 6 | 0.51840331778123405 |
| 6_20120617 | 0.51904910204505394 | 2023-04-02 | 6 | 0.51891443101032597 |
| 6_20121227 | 0.52094186288810196 | 2023-10-12 | 6 | 0.52107758845292096 |
| 6_20130310 | 0.51923775896983204 | 2023-12-24 | 6 | 0.51902216224632802 |
| 6_20130126 | 0.51980455348788901 | 2023-11-11 | 6 | 0.51991265467401504 |
Generated 2024-11-13 01:49:39.399 UTC