[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 223 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20110615 | 0.10641694157709899 | 2022-03-28 | 61 | 0.106315118009781 |
| 61_20130512 | 0.11086474501108599 | 2024-02-23 | 61 | 0.110902860184764 |
| 61_20121126 | 0.10692899914456799 | 2023-09-09 | 61 | 0.10691870970501099 |
| 61_20111012 | 0.108249710432025 | 2022-07-25 | 61 | 0.108355275276577 |
| 61_20110512 | 0.10878196830093401 | 2022-02-22 | 61 | 0.108683838713183 |
| 61_20110112 | 0.10695301554027301 | 2021-10-25 | 61 | 0.106940434178163 |
| 61_20110721 | 0.104253544620517 | 2022-05-03 | 61 | 0.104232897987263 |
| 61_20120826 | 0.106754347570805 | 2023-06-09 | 61 | 0.106678045658204 |
| 61_20120326 | 0.10261672652642401 | 2023-01-07 | 61 | 0.102669404517454 |
| 61_20111020 | 0.108446931494073 | 2022-08-02 | 61 | 0.10849517196484799 |
| 61_20130323 | 0.109496643927864 | 2024-01-04 | 61 | 0.109578233379721 |
| 61_20121121 | 0.10427637410192001 | 2023-09-04 | 61 | 0.10437432809026299 |
| 61_20130714 | 0.102920895000103 | 2024-04-26 | 61 | 0.102901831652603 |
| 61_20120922 | 0.109799615701345 | 2023-07-06 | 61 | 0.109818908619686 |
| 61_20121218 | 0.107851596203624 | 2023-10-01 | 61 | 0.10778184953653799 |
| 61_20120522 | 0.10638297872340401 | 2023-03-05 | 61 | 0.106281220108407 |
| 61_20120226 | 0.10126582278481 | 2022-12-09 | 61 | 0.10117361392148901 |
| 61_20120731 | 0.110743197599087 | 2023-05-14 | 61 | 0.11070641765103099 |
| 61_20110216 | 0.105043120200842 | 2021-11-29 | 61 | 0.105109366295631 |
| 61_20120710 | 0.109829763866008 | 2023-04-23 | 61 | 0.109902187053522 |
| 61_20130709 | 0.104525974704714 | 2024-04-21 | 61 | 0.10462549304763601 |
| 61_20130824 | 0.101469275103499 | 2024-06-06 | 61 | 0.101512536798295 |
| 61_20130830 | 0.103121487424335 | 2024-06-12 | 61 | 0.10316829844525401 |
| 61_20101231 | 0.106894708711919 | 2021-10-13 | 61 | 0.106894708711919 |
| 61_20121028 | 0.104712041884817 | 2023-08-11 | 61 | 0.104724104347098 |
| 61_20120604 | 0.10646225912913899 | 2023-03-18 | 61 | 0.106474728223256 |
| 61_20120411 | 0.103188525435972 | 2023-01-23 | 61 | 0.103209825575395 |
| 61_20130703 | 0.105374077976818 | 2024-04-15 | 61 | 0.105385182843292 |
| 61_20111024 | 0.107330685843083 | 2022-08-06 | 61 | 0.10741138560687399 |
| 61_20120422 | 0.10360117690937 | 2023-02-03 | 61 | 0.103594737387341 |
| 61_20120819 | 0.110217127741651 | 2023-06-02 | 61 | 0.110315612968703 |
| 61_20110608 | 0.105866037116633 | 2022-03-21 | 61 | 0.10593332556488901 |
| 61_20110712 | 0.104691213266471 | 2022-04-24 | 61 | 0.104744946056353 |
| 61_20110518 | 0.107945897516165 | 2022-02-28 | 61 | 0.107876028867625 |
| 61_20121225 | 0.108320064125478 | 2023-10-08 | 61 | 0.10837758751490199 |
| 61_20130220 | 0.10944511327569199 | 2023-12-04 | 61 | 0.109373291042327 |
| 61_20130425 | 0.110006160344979 | 2024-02-06 | 61 | 0.109950522264981 |
| 61_20120402 | 0.103039670273055 | 2023-01-14 | 61 | 0.102944204241301 |
| 61_20110117 | 0.10695301554027301 | 2021-10-30 | 61 | 0.10700909577314099 |
| 61_20110830 | 0.106723585912487 | 2022-06-12 | 61 | 0.10662231178496399 |
| 61_20130727 | 0.10308215647871399 | 2024-05-09 | 61 | 0.10315659170621 |
| 61_20120125 | 0.105876124933827 | 2022-11-07 | 61 | 0.105832424938353 |
| 61_20111007 | 0.10809875902624599 | 2022-07-20 | 61 | 0.10803802938634401 |
| 61_20111215 | 0.104100519461592 | 2022-09-27 | 61 | 0.104155817102385 |
| 61_20120923 | 0.109637101195044 | 2023-07-07 | 61 | 0.109637101195044 |
| 61_20130908 | 0.102679946606428 | 2024-06-21 | 61 | 0.102617779556486 |
| 61_20110901 | 0.10715816545220699 | 2022-06-14 | 61 | 0.107136352435745 |
| 61_20130316 | 0.109007270784961 | 2023-12-28 | 61 | 0.108979947689625 |
| 61_20131012 | 0.10066742502793501 | 2024-07-25 | 61 | 0.10060463384943499 |
| 61_20111008 | 0.108159556978455 | 2022-07-21 | 61 | 0.108179448068456 |
| 61_20111102 | 0.106372794094182 | 2022-08-15 | 61 | 0.106281220108407 |
| 61_20130307 | 0.109469074986316 | 2023-12-19 | 61 | 0.10948105977665901 |
| 61_20130227 | 0.108166576527853 | 2023-12-11 | 61 | 0.108260257659413 |
| 61_20110206 | 0.10610079575596799 | 2021-11-19 | 61 | 0.106158239471757 |
| 61_20121231 | 0.10855523833302599 | 2023-10-14 | 61 | 0.108613011838818 |
| 61_20140210 | 9.8726429065060697E-2 | 2024-11-23 | 61 | 9.8745926730522404E-2 |
| 61_20140203 | 9.7494394072340798E-2 | 2024-11-16 | 61 | 9.7485840181713607E-2 |
| 61_20121013 | 0.109253796569431 | 2023-07-27 | 61 | 0.109243054872786 |
| 61_20120515 | 0.1056970721911 | 2023-02-26 | 61 | 0.10577533319229999 |
| 61_20140217 | 9.7457338050268502E-2 | 2024-11-30 | 61 | 9.7418412079883096E-2 |
| 61_20131213 | 9.7886627707788804E-2 | 2024-09-25 | 61 | 9.7809076682316101E-2 |
| 61_20140225 | 9.9891118680638102E-2 | 2024-12-08 | 61 | 9.9790440075840703E-2 |
| 61_20130608 | 0.107338750362268 | 2024-03-21 | 61 | 0.10730765103551899 |
| 61_20130812 | 0.100452034153692 | 2024-05-25 | 61 | 0.100513624621817 |
| 61_20120723 | 0.110437442710577 | 2023-05-06 | 61 | 0.11037527593819001 |
| 61_20130902 | 0.103073656434888 | 2024-06-15 | 61 | 0.103018440300814 |
| 61_20120406 | 0.103110854479651 | 2023-01-18 | 61 | 0.10307153164296 |
| 61_20110223 | 0.10554201099747799 | 2021-12-06 | 61 | 0.105485232067511 |
| 61_20130927 | 0.100449007061565 | 2024-07-10 | 61 | 0.100513624621817 |
| 61_20130224 | 0.107693633152408 | 2023-12-08 | 61 | 0.107596298687325 |
| 61_20120609 | 0.107494517779593 | 2023-03-23 | 61 | 0.107492206815006 |
| 61_20140209 | 0.0980296049406921 | 2024-11-22 | 61 | 9.8000784006272004E-2 |
| 61_20120607 | 0.106723585912487 | 2023-03-21 | 61 | 0.10666666666666701 |
| 61_20121101 | 0.104712041884817 | 2023-08-15 | 61 | 0.104733975701718 |
| 61_20131122 | 9.8260784121057307E-2 | 2024-09-04 | 61 | 9.8338086340839806E-2 |
| 61_20130805 | 0.100685669408673 | 2024-05-18 | 61 | 0.100583383625025 |
| 61_20130724 | 0.102564102564103 | 2024-05-06 | 61 | 0.102469515319193 |
| 61_20110711 | 0.104691213266471 | 2022-04-23 | 61 | 0.10462549304763601 |
| 61_20131209 | 9.9891118680638102E-2 | 2024-09-21 | 61 | 9.9810360315400706E-2 |
| 61_20120517 | 0.106176273849846 | 2023-02-28 | 61 | 0.106225899998938 |
| 61_20110909 | 0.10682277034172601 | 2022-06-22 | 61 | 0.106791969243913 |
| 61_20140204 | 9.8260784121057307E-2 | 2024-11-17 | 61 | 9.8338086340839806E-2 |
| 61_20110612 | 0.10601193694409999 | 2022-03-25 | 61 | 0.106067034365719 |
| 61_20110106 | 0.107067527489588 | 2021-10-19 | 61 | 0.107067527489588 |
| 61_20110602 | 0.106005194254518 | 2022-03-15 | 61 | 0.10604566326260099 |
| 61_20121002 | 0.109553023663453 | 2023-07-16 | 61 | 0.109614267393044 |
| 61_20130829 | 0.102334244108106 | 2024-06-11 | 61 | 0.102313303798893 |
| 61_20110523 | 0.107642626480086 | 2022-03-05 | 61 | 0.107677398514052 |
| 61_20130506 | 0.11023535247754 | 2024-02-17 | 61 | 0.110302228105008 |
| 61_20120322 | 0.102491570068362 | 2023-01-03 | 61 | 0.102532554085922 |
| 61_20120419 | 0.103792580906317 | 2023-01-31 | 61 | 0.103831377842384 |
| 61_20110614 | 0.10641694157709899 | 2022-03-27 | 61 | 0.10648493238206801 |
| 61_20130529 | 0.109685203466052 | 2024-03-11 | 61 | 0.109614267393044 |
| 61_20120115 | 0.106069284456607 | 2022-10-28 | 61 | 0.10603441877233399 |
| 61_20121009 | 0.10989131748700499 | 2023-07-23 | 61 | 0.109855101121621 |
| 61_20130721 | 0.102210820037409 | 2024-05-03 | 61 | 0.10229237205781599 |
| 61_20110404 | 0.10641694157709899 | 2022-01-15 | 61 | 0.10634903754121 |
| 61_20130622 | 0.105909764880322 | 2024-04-04 | 61 | 0.10589967065202401 |
| 61_20120905 | 0.109052443319993 | 2023-06-19 | 61 | 0.10901558922926 |
| 61_20130428 | 0.109409190371991 | 2024-02-09 | 61 | 0.109517029898149 |
| 61_20120521 | 0.10638297872340401 | 2023-03-04 | 61 | 0.10638297872340401 |
| 61_20110623 | 0.10534854566332701 | 2022-04-05 | 61 | 0.105340777414937 |
| 61_20110124 | 0.10649627263045799 | 2021-11-06 | 61 | 0.106450926123057 |
| 61_20120317 | 0.103413685767174 | 2022-12-29 | 61 | 0.10338054378166001 |
| 61_20120809 | 0.11032656663724601 | 2023-05-23 | 61 | 0.11037527593819001 |
| 61_20131010 | 0.101495021669187 | 2024-07-23 | 61 | 0.101451774898802 |
| 61_20130611 | 0.10720986330742401 | 2024-03-24 | 61 | 0.10730765103551899 |
| 61_20110403 | 0.10665870281685599 | 2022-01-14 | 61 | 0.10671219720414001 |
| 61_20120706 | 0.111114814938276 | 2023-04-19 | 61 | 0.111137043087832 |
| 61_20120225 | 0.101895251681272 | 2022-12-08 | 61 | 0.101989821415823 |
| 61_20131025 | 0.10000000000000001 | 2024-08-07 | 61 | 0.10006103723271199 |
| 61_20110303 | 0.10605578534309 | 2021-12-14 | 61 | 0.106000699604617 |
| 61_20120107 | 0.106328683225587 | 2022-10-20 | 61 | 0.10624734381640499 |
| 61_20140201 | 9.8667982239763197E-2 | 2024-11-14 | 61 | 9.8580441640378602E-2 |
| 61_20110807 | 0.100526760223572 | 2022-05-20 | 61 | 0.100593501659793 |
| 61_20121230 | 0.108160726840084 | 2023-10-13 | 61 | 0.108154877784988 |
| 61_20111110 | 0.10600294688192299 | 2022-08-23 | 61 | 0.10595465140919701 |
| 61_20110911 | 0.106844455841186 | 2022-06-24 | 61 | 0.106770305042762 |
| 61_20130707 | 0.104976957557816 | 2024-04-19 | 61 | 0.105043120200842 |
| 61_20130101 | 0.10855523833302599 | 2023-10-15 | 61 | 0.10847281128984999 |
| 61_20111205 | 0.104599228057697 | 2022-09-17 | 61 | 0.104679158379567 |
| 61_20140107 | 9.7991180793728594E-2 | 2024-10-20 | 61 | 0.0980296049406921 |
| 61_20120822 | 0.10947027334727299 | 2023-06-05 | 61 | 0.109373291042327 |
| 61_20130519 | 0.110475264588259 | 2024-03-01 | 61 | 0.110460620788689 |
| 61_20111004 | 0.10756157900398 | 2022-07-17 | 61 | 0.107631040792164 |
| 61_20111128 | 0.105030984140321 | 2022-09-10 | 61 | 0.10496593855293999 |
| 61_20110105 | 0.10723860589812299 | 2021-10-18 | 61 | 0.10726161106939799 |
| 61_20110504 | 0.10723860589812299 | 2022-02-14 | 61 | 0.10714668381013601 |
| 61_20110104 | 0.10712372790573101 | 2021-10-17 | 61 | 0.107021693297231 |
| 61_20120727 | 0.109529025191676 | 2023-05-10 | 61 | 0.10948105977665901 |
| 61_20110611 | 0.10615485870788301 | 2022-03-24 | 61 | 0.106113180318127 |
| 61_20110701 | 0.105130361648444 | 2022-04-13 | 61 | 0.105064089094348 |
| 61_20140120 | 0.100590466035629 | 2024-11-02 | 61 | 0.10056315366049901 |
| 61_20110811 | 9.9227021502495599E-2 | 2022-05-24 | 61 | 9.9275290380224396E-2 |
| 61_20130221 | 0.10903222992716601 | 2023-12-05 | 61 | 0.109098843552258 |
| 61_20110307 | 0.105485232067511 | 2021-12-18 | 61 | 0.105418511490618 |
| 61_20120331 | 0.102931488801054 | 2023-01-12 | 61 | 0.102880658436214 |
| 61_20130509 | 0.110711320232494 | 2024-02-20 | 61 | 0.11063293099824099 |
| 61_20110825 | 0.105568751649512 | 2022-06-07 | 61 | 0.105642358360008 |
| 61_20120912 | 0.10893364851469001 | 2023-06-26 | 61 | 0.109040552181356 |
| 61_20111231 | 0.105918739143329 | 2022-10-13 | 61 | 0.10593332556488901 |
| 61_20131229 | 9.7580967808038696E-2 | 2024-10-11 | 61 | 9.7513408093612905E-2 |
| 61_20120129 | 0.10605466057205901 | 2022-11-11 | 61 | 0.106000699604617 |
| 61_20121001 | 0.109708066834154 | 2023-07-15 | 61 | 0.109698438991213 |
| 61_20121024 | 0.106838748277225 | 2023-08-07 | 61 | 0.106860440265014 |
| 61_20120117 | 0.106192058957831 | 2022-10-30 | 61 | 0.10618078340181999 |
| 61_20120806 | 0.110497237569061 | 2023-05-20 | 61 | 0.110485029278533 |
| 61_20130119 | 0.107944732297064 | 2023-11-02 | 61 | 0.107910951882507 |
| 61_20110522 | 0.106722446932263 | 2022-03-04 | 61 | 0.10671219720414001 |
| 61_20121119 | 0.10427637410192001 | 2023-09-02 | 61 | 0.104318798247444 |
| 61_20110729 | 0.102030405060708 | 2022-05-11 | 61 | 0.101936799184506 |
| 61_20131019 | 9.9910080927165607E-2 | 2024-08-01 | 61 | 9.9930048965723994E-2 |
| 61_20120328 | 0.10261672652642401 | 2023-01-09 | 61 | 0.102628311045885 |
| 61_20140222 | 9.6983803704781296E-2 | 2024-12-05 | 61 | 9.7068530382450002E-2 |
| 61_20120403 | 0.103039670273055 | 2023-01-15 | 61 | 0.10307153164296 |
| 61_20110710 | 0.104962633302544 | 2022-04-22 | 61 | 0.10498687664042 |
| 61_20111230 | 0.105146942852637 | 2022-10-12 | 61 | 0.105064089094348 |
| 61_20120612 | 0.107759781894201 | 2023-03-26 | 61 | 0.107771395316255 |
| 61_20110524 | 0.107642626480086 | 2022-03-06 | 61 | 0.10756157900398 |
| 61_20140110 | 9.8125797272102799E-2 | 2024-10-23 | 61 | 0.0980296049406921 |
| 61_20111026 | 0.107330685843083 | 2022-08-08 | 61 | 0.10742407803285001 |
| 61_20110415 | 0.10667463170583399 | 2022-01-26 | 61 | 0.106736116299672 |
| 61_20110321 | 0.10582010582010599 | 2022-01-01 | 61 | 0.105808909110147 |
| 61_20130105 | 0.108862495781578 | 2023-10-19 | 61 | 0.108837614279495 |
| 61_20110824 | 0.105097214923805 | 2022-06-06 | 61 | 0.10498687664042 |
| 61_20131109 | 9.7457338050268502E-2 | 2024-08-22 | 61 | 9.7418412079883096E-2 |
| 61_20120325 | 0.103242858175286 | 2023-01-06 | 61 | 0.103188525435972 |
| 61_20130301 | 0.108600036924013 | 2023-12-13 | 61 | 0.108648413733159 |
| 61_20130627 | 0.104469192035269 | 2024-04-09 | 61 | 0.10447246628151199 |
| 61_20110519 | 0.107604403172178 | 2022-03-01 | 61 | 0.107677398514052 |
| 61_20140104 | 9.6777315397270899E-2 | 2024-10-17 | 61 | 9.6703381717258605E-2 |
| 61_20120705 | 0.11146159590713001 | 2023-04-18 | 61 | 0.111421854282499 |
| 61_20110108 | 0.10741138560687399 | 2021-10-21 | 61 | 0.107401003125369 |
| 61_20130123 | 0.108437523720708 | 2023-11-06 | 61 | 0.10842459069717 |
| 61_20130826 | 0.102860551949722 | 2024-06-08 | 61 | 0.102901831652603 |
| 61_20131005 | 0.10173250455253 | 2024-07-18 | 61 | 0.101760455886842 |
| 61_20131020 | 9.9651220727453901E-2 | 2024-08-02 | 61 | 9.9572832548367504E-2 |
| 61_20121203 | 0.108179448068456 | 2023-09-16 | 61 | 0.108214567845123 |
| 61_20120116 | 0.106192058957831 | 2022-10-29 | 61 | 0.106281220108407 |
| 61_20121007 | 0.109529025191676 | 2023-07-21 | 61 | 0.109517029898149 |
| 61_20130502 | 0.10991064264752801 | 2024-02-13 | 61 | 0.109950522264981 |
| 61_20110207 | 0.105988341282459 | 2021-11-20 | 61 | 0.105967001875616 |
| 61_20131106 | 9.7437396472766294E-2 | 2024-08-19 | 61 | 9.7457338050268502E-2 |
| 61_20130415 | 0.10991426687184 | 2024-01-27 | 61 | 0.109818908619686 |
| 61_20111127 | 0.104210087536474 | 2022-09-09 | 61 | 0.104318798247444 |
| 61_20130210 | 0.109355350210509 | 2023-11-24 | 61 | 0.109325461900077 |
| 61_20120427 | 0.104329681794471 | 2023-02-08 | 61 | 0.10439503079653401 |
| 61_20120430 | 0.10427637410192001 | 2023-02-11 | 61 | 0.104232897987263 |
| 61_20120527 | 0.107242056044698 | 2023-03-10 | 61 | 0.10726161106939799 |
| 61_20130928 | 0.100129166624946 | 2024-07-11 | 61 | 0.10008006405124099 |
| 61_20131227 | 9.6908615175889098E-2 | 2024-10-09 | 61 | 9.6861681518791196E-2 |
| 61_20121021 | 0.10730995407134 | 2023-08-04 | 61 | 0.10719262514739 |
| 61_20131017 | 0.100584395336907 | 2024-07-30 | 61 | 0.10068465565847801 |
| 61_20131001 | 0.10192744804248299 | 2024-07-14 | 61 | 0.102009588901357 |
| 61_20131023 | 0.1001001001001 | 2024-08-05 | 61 | 0.100181328204049 |
| 61_20130206 | 0.10950623638016201 | 2023-11-20 | 61 | 0.10948105977665901 |
| 61_20131022 | 0.1001001001001 | 2024-08-04 | 61 | 0.100021004410926 |
| 61_20120203 | 0.106022052586938 | 2022-11-16 | 61 | 0.10608953957139799 |
| 61_20120103 | 0.105497473335514 | 2022-10-16 | 61 | 0.10547521859739099 |
| 61_20111006 | 0.107945897516165 | 2022-07-19 | 61 | 0.107957551090911 |
| 61_20130808 | 0.10126889930833299 | 2024-05-21 | 61 | 0.101328415527566 |
| 61_20120219 | 0.102596723060665 | 2022-12-02 | 61 | 0.102648326832273 |
| 61_20140105 | 9.7191175041306199E-2 | 2024-10-18 | 61 | 9.7238428626993403E-2 |
| 61_20121229 | 0.108227450810624 | 2023-10-12 | 61 | 0.108307159103217 |
| 61_20120211 | 0.104331858776396 | 2022-11-24 | 61 | 0.104351455702807 |
| 61_20120130 | 0.106192058957831 | 2022-11-12 | 61 | 0.106214617255627 |
| 61_20131218 | 9.8125797272102799E-2 | 2024-09-30 | 61 | 9.8135426889106994E-2 |
| 61_20120301 | 0.10079832271590999 | 2022-12-13 | 61 | 0.100736382959433 |
| 61_20130916 | 0.10161878728139299 | 2024-06-29 | 61 | 0.10161672204777999 |
| 61_20110902 | 0.106919852878282 | 2022-06-15 | 61 | 0.10700909577314099 |
| 61_20130318 | 0.109253796569431 | 2023-12-30 | 61 | 0.10918222513374801 |
| 61_20120124 | 0.105876124933827 | 2022-11-06 | 61 | 0.10593332556488901 |
| 61_20130605 | 0.107876028867625 | 2024-03-18 | 61 | 0.107980865790582 |
| 61_20130106 | 0.109086942293008 | 2023-10-20 | 61 | 0.109170305676856 |
| 61_20120324 | 0.10318000784168101 | 2023-01-05 | 61 | 0.103220478943022 |
| 61_20131107 | 9.7277210867809993E-2 | 2024-08-20 | 61 | 9.7191175041306199E-2 |
| 61_20140219 | 9.7277210867809993E-2 | 2024-12-02 | 61 | 9.7191175041306199E-2 |
| 61_20121130 | 0.108375238425525 | 2023-09-13 | 61 | 0.10828487585139 |
| 61_20130214 | 0.109376879915124 | 2023-11-28 | 61 | 0.109337415263503 |
| 61_20130122 | 0.108437523720708 | 2023-11-05 | 61 | 0.10855523833302599 |
| 61_20120730 | 0.110743197599087 | 2023-05-13 | 61 | 0.110792275562548 |
| 61_20121026 | 0.104712041884817 | 2023-08-09 | 61 | 0.104767991283303 |
| 61_20111208 | 0.104242676951944 | 2022-09-20 | 61 | 0.104135209155568 |
| 61_20140202 | 9.7943192948090105E-2 | 2024-11-15 | 61 | 9.7971980013716098E-2 |
Generated 2024-11-10 13:12:27.511 UTC