[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SHUFFLE < SKIP 230 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20120912 | 0.50807844731226504 | 2024-01-01 | 6 | 0.50825921219822101 |
| 6_20110517 | 0.60720140870726802 | 2022-09-04 | 6 | 0.60727515637335305 |
| 6_20120102 | 0.51875291798516399 | 2023-04-22 | 6 | 0.51883366192798597 |
| 6_20131208 | 0.554016620498615 | 2025-03-28 | 6 | 0.55404731564075604 |
| 6_20140203 | 0.54869684499314098 | 2025-05-24 | 6 | 0.54863663795468298 |
| 6_20130320 | 0.50978792822186003 | 2024-07-08 | 6 | 0.509632045663031 |
| 6_20120308 | 0.55635918549015295 | 2023-06-27 | 6 | 0.55651399632700804 |
| 6_20131107 | 0.54353734101532802 | 2025-02-25 | 6 | 0.54344872561273805 |
| 6_20121008 | 0.534302201325069 | 2024-01-27 | 6 | 0.53441641727233902 |
| 6_20130701 | 0.55236411842686695 | 2024-10-19 | 6 | 0.55242514639266405 |
| 6_20110212 | 0.65074510314309897 | 2022-06-02 | 6 | 0.65108405495149402 |
| 6_20140103 | 0.56388857561745798 | 2025-04-23 | 6 | 0.563952176855403 |
| 6_20110308 | 0.66330591668877703 | 2022-06-26 | 6 | 0.66334991708126001 |
| 6_20120807 | 0.51591600887375499 | 2023-11-26 | 6 | 0.51607575992155696 |
| 6_20111013 | 0.57129798903107898 | 2023-01-31 | 6 | 0.57103700319780704 |
| 6_20130304 | 0.51419169066227899 | 2024-06-22 | 6 | 0.51419169066227899 |
| 6_20120524 | 0.493388592855733 | 2023-09-12 | 6 | 0.493242576699221 |
| 6_20121211 | 0.50251256281406997 | 2024-03-31 | 6 | 0.502739932632849 |
| 6_20140101 | 0.56119872046691699 | 2025-04-21 | 6 | 0.56138775051928402 |
| 6_20140223 | 0.54948074070003805 | 2025-06-13 | 6 | 0.54920913884007005 |
| 6_20111223 | 0.52943667937314698 | 2023-04-12 | 6 | 0.52971713105201801 |
| 6_20110627 | 0.57960934330261404 | 2022-10-15 | 6 | 0.57957575055059696 |
| 6_20130727 | 0.56999544003647995 | 2024-11-14 | 6 | 0.57006042640519905 |
| 6_20120606 | 0.51469452879715905 | 2023-09-25 | 6 | 0.51472102120650598 |
| 6_20130908 | 0.54147714966428395 | 2024-12-27 | 6 | 0.5413598960589 |
| 6_20121210 | 0.50183168565263203 | 2024-03-30 | 6 | 0.50173097185289295 |
| 6_20120814 | 0.51049058144877202 | 2023-12-03 | 6 | 0.51036031438195395 |
| 6_20120828 | 0.50789781096043496 | 2023-12-17 | 6 | 0.50784622416332303 |
| 6_20120107 | 0.52449386342179805 | 2023-04-27 | 6 | 0.52430136842657205 |
| 6_20110521 | 0.60569351907934599 | 2022-09-08 | 6 | 0.60602387734076701 |
| 6_20110101 | 0.63918184723553895 | 2022-04-21 | 6 | 0.63963157221440503 |
| 6_20111128 | 0.52700922266139705 | 2023-03-18 | 6 | 0.52678712532265703 |
| 6_20110602 | 0.59049306170652505 | 2022-09-20 | 6 | 0.59087686126211303 |
| 6_20130216 | 0.51480051480051503 | 2024-06-06 | 6 | 0.51477401420776303 |
| 6_20131028 | 0.54987352908831 | 2025-02-15 | 6 | 0.54975261132490405 |
| 6_20140129 | 0.54659743099207403 | 2025-05-19 | 6 | 0.54665719127535095 |
| 6_20130125 | 0.51564997679575098 | 2024-05-15 | 6 | 0.51562338867691004 |
| 6_20110926 | 0.57930714865021404 | 2023-01-14 | 6 | 0.57960934330261404 |
| 6_20111121 | 0.53330489040584494 | 2023-03-11 | 6 | 0.53356098602070201 |
| 6_20110831 | 0.58380524257107802 | 2022-12-19 | 6 | 0.58380524257107802 |
| 6_20130506 | 0.53041956187344197 | 2024-08-24 | 6 | 0.53064473335102202 |
| 6_20140216 | 0.54404004134704298 | 2025-06-06 | 6 | 0.54406964091403698 |
| 6_20120619 | 0.51999376007487896 | 2023-10-08 | 6 | 0.51993968699630799 |
| 6_20130126 | 0.51980455348788901 | 2024-05-16 | 6 | 0.51991265467401504 |
| 6_20110329 | 0.62948508120357505 | 2022-07-17 | 6 | 0.62936622820819399 |
| 6_20110920 | 0.58448769653398802 | 2023-01-08 | 6 | 0.58452186111760596 |
| 6_20130318 | 0.50916496945010203 | 2024-07-06 | 6 | 0.50913904587342795 |
| 6_20111110 | 0.54923930356456296 | 2023-02-28 | 6 | 0.549178977428744 |
| 6_20120626 | 0.52151238591916604 | 2023-10-15 | 6 | 0.52167562209817897 |
| 6_20120815 | 0.51049058144877202 | 2023-12-04 | 6 | 0.51064698973599598 |
| 6_20110108 | 0.63419583967529203 | 2022-04-28 | 6 | 0.63403499873193003 |
| 6_20130329 | 0.50895765472312704 | 2024-07-17 | 6 | 0.50913904587342795 |
| 6_20120816 | 0.51093398732883699 | 2023-12-05 | 6 | 0.51075131518463701 |
| 6_20111113 | 0.54501853063004102 | 2023-03-03 | 6 | 0.545196816050594 |
| 6_20121023 | 0.51929168614010501 | 2024-02-11 | 6 | 0.51912993822353704 |
| 6_20120214 | 0.55919029245652296 | 2023-06-04 | 6 | 0.55894024928735098 |
| 6_20120601 | 0.50284105194348105 | 2023-09-20 | 6 | 0.50263885398341301 |
| 6_20130618 | 0.539519827353655 | 2024-10-06 | 6 | 0.539287062503371 |
| 6_20131216 | 0.55894024928735098 | 2025-04-05 | 6 | 0.55909650005591005 |
| 6_20120414 | 0.52639890509027698 | 2023-08-03 | 6 | 0.52617732175743204 |
| 6_20110709 | 0.57116746630111903 | 2022-10-27 | 6 | 0.570906599680292 |
| 6_20130929 | 0.54209356534937903 | 2025-01-17 | 6 | 0.54224053790261395 |
| 6_20111024 | 0.55623539882078099 | 2023-02-11 | 6 | 0.556266340323747 |
| 6_20130515 | 0.53339022829101801 | 2024-09-02 | 6 | 0.53324801365114904 |
| 6_20130504 | 0.53002597127259199 | 2024-08-22 | 6 | 0.53027892671545196 |
| 6_20120804 | 0.51851083687649102 | 2023-11-23 | 6 | 0.51845707175445899 |
| 6_20111112 | 0.55120714364458201 | 2023-03-02 | 6 | 0.55105527084366601 |
| 6_20140201 | 0.54939017690363701 | 2025-05-22 | 6 | 0.54920913884007005 |
| 6_20110210 | 0.64399793920659498 | 2022-05-31 | 6 | 0.64403941521221097 |
| 6_20130715 | 0.56695770495521003 | 2024-11-02 | 6 | 0.567054153671676 |
| 6_20110116 | 0.63199140491689298 | 2022-05-06 | 6 | 0.63167203587897203 |
| 6_20110807 | 0.59701492537313405 | 2022-11-25 | 6 | 0.59708621925006 |
| 6_20111219 | 0.525817646440215 | 2023-04-08 | 6 | 0.52601125664089199 |
| 6_20120714 | 0.51263648946532003 | 2023-11-02 | 6 | 0.51271534044298595 |
| 6_20110503 | 0.60650169820475497 | 2022-08-21 | 6 | 0.60686976574827001 |
| 6_20131001 | 0.54510765876260603 | 2025-01-19 | 6 | 0.545345476359274 |
| 6_20120515 | 0.48702089319631803 | 2023-09-03 | 6 | 0.48721071863581 |
| 6_20120811 | 0.51899522524392805 | 2023-11-30 | 6 | 0.51915688921192005 |
| 6_20120208 | 0.55654496883348203 | 2023-05-29 | 6 | 0.55651399632700804 |
| 6_20120913 | 0.50520359704961104 | 2024-01-02 | 6 | 0.50515255607193399 |
| 6_20130105 | 0.51634223163112503 | 2024-04-25 | 6 | 0.51631557207765399 |
| 6_20131111 | 0.54362598532209805 | 2025-03-01 | 6 | 0.54330109746821698 |
| 6_20110213 | 0.65074510314309897 | 2022-06-03 | 6 | 0.65044880967867802 |
| 6_20130713 | 0.56287290329843498 | 2024-10-31 | 6 | 0.56293627561360005 |
| 6_20110502 | 0.60650169820475497 | 2022-08-20 | 6 | 0.60624431645953303 |
| 6_20110223 | 0.65492173685244603 | 2022-06-13 | 6 | 0.65487884741322899 |
| 6_20120802 | 0.52303990794497601 | 2023-11-21 | 6 | 0.52301255230125498 |
| 6_20121108 | 0.49065305922182401 | 2024-02-27 | 6 | 0.49050865747780398 |
| 6_20110401 | 0.62841701753283497 | 2022-07-20 | 6 | 0.62865405167536303 |
| 6_20130915 | 0.53931614712544496 | 2025-01-03 | 6 | 0.53937432578209299 |
| 6_20110613 | 0.58322640849177698 | 2022-10-01 | 6 | 0.58295441296490602 |
| 6_20110124 | 0.63419583967529203 | 2022-05-14 | 6 | 0.63411540900443897 |
| 6_20131217 | 0.55772448410485198 | 2025-04-06 | 6 | 0.55769338017957704 |
| 6_20121115 | 0.49509852460639697 | 2024-03-05 | 6 | 0.49529470034670597 |
| 6_20130703 | 0.55221160748798903 | 2024-10-21 | 6 | 0.55224210293792797 |
| 6_20140115 | 0.55890900961323497 | 2025-05-05 | 6 | 0.55906524291384796 |
| 6_20111215 | 0.52320410192015898 | 2023-04-04 | 6 | 0.52334100900146496 |
| 6_20110218 | 0.65483596359111995 | 2022-06-08 | 6 | 0.65496463190987697 |
| 6_20121216 | 0.50831088293600402 | 2024-04-05 | 6 | 0.50810426299476696 |
| 6_20111216 | 0.51988562516246395 | 2023-04-05 | 6 | 0.51988562516246395 |
| 6_20130207 | 0.50851767098906697 | 2024-05-28 | 6 | 0.50851767098906697 |
| 6_20120810 | 0.52249333820993804 | 2023-11-29 | 6 | 0.52249333820993804 |
| 6_20110909 | 0.58479532163742698 | 2022-12-28 | 6 | 0.58445353594389204 |
| 6_20110321 | 0.63637520682194204 | 2022-07-09 | 6 | 0.63625373799071105 |
| 6_20120621 | 0.51786639047125804 | 2023-10-10 | 6 | 0.51783957330019204 |
| 6_20120909 | 0.50849181328180604 | 2023-12-29 | 6 | 0.50844010575554199 |
| 6_20120302 | 0.55453890090389801 | 2023-06-21 | 6 | 0.55475424386996597 |
| 6_20110115 | 0.63323201621073999 | 2022-05-05 | 6 | 0.63347269732674505 |
| 6_20110625 | 0.581496772692912 | 2022-10-13 | 6 | 0.58122638767800106 |
| 6_20110417 | 0.60620756547041699 | 2022-08-05 | 6 | 0.60650169820475497 |
| 6_20121219 | 0.50862112812166205 | 2024-04-08 | 6 | 0.50882816872742098 |
| 6_20130104 | 0.51937259790173496 | 2024-04-24 | 6 | 0.51948051948051899 |
| 6_20111002 | 0.592592592592593 | 2023-01-20 | 6 | 0.59283851078966099 |
| 6_20111028 | 0.55769338017957704 | 2023-02-15 | 6 | 0.55775559149980503 |
| 6_20130905 | 0.54758514949074599 | 2024-12-24 | 6 | 0.54767511911933797 |
| 6_20130919 | 0.52756528620416798 | 2025-01-07 | 6 | 0.52776018577158501 |
| 6_20120823 | 0.50994390617032104 | 2023-12-12 | 6 | 0.51017805214019696 |
| 6_20130816 | 0.56369785794813998 | 2024-12-04 | 6 | 0.56385678037778397 |
| 6_20131002 | 0.54582173462147299 | 2025-01-20 | 6 | 0.54552397577873502 |
| 6_20130115 | 0.52143080613202597 | 2024-05-05 | 6 | 0.52118621983634805 |
Generated 2025-05-18 13:08:51.723 UTC