[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   SHUFFLE   <  SKIP 230  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201303020.515012617809135992023-10-2360.51495957567330997
6_201210110.529661016949153022023-06-0360.52949274594938001
6_201401230.550448615621731972024-09-1460.550630471890314
6_201302140.510334268946159962023-10-0760.51033426894615996
6_201204060.524136485140730972022-11-2760.524109014675052
6_201301310.5171967933798812023-09-2360.51706308169596704
6_201203290.538967338579282032022-11-1960.53867700926524498
6_201402040.546119818688220022024-09-2660.54632867132867102
6_201207170.508207551964221962023-03-0960.50810426299476696
6_201301190.517705529095050962023-09-1160.51762513587659797
6_201107220.587751263665217022022-03-1360.58799317927911998
6_201110130.571297989031078982022-06-0460.57103700319780704
6_201204150.527899487937496972022-12-0660.52809463455851302
6_201304190.520264294261485022023-12-1060.52023722817604801
6_201108140.601902010352714962022-04-0560.60172092183645198
6_201106150.5848979353102882022-02-0460.58486372675166698
6_201105030.606501698204754972021-12-2360.60686976574827001
6_201203210.550448615621731972022-11-1160.55038802355660699
6_201308100.559691050540102042024-04-0160.55972237770066002
6_201110210.568537153903007962022-06-1260.56824639163541302
6_201303250.510308226168606052023-11-1560.51033426894615996
6_201308300.556947925368977972024-04-2160.55719618877806898
6_201109010.5886508123381212022-04-2360.58858151854031804
6_201104210.601576129459183042021-12-1160.60172092183645198
6_201208270.507897810960434962023-04-1960.50813008130081305
6_201105290.596551929845492992022-01-1860.59658751938909405
6_201206130.508621128121662052023-02-0360.50856939429385095
6_201312220.566315551025030952024-08-1360.56647595309579102
6_201306020.539054498409789032024-01-2360.539025442000862
6_201107060.573986913098381012022-02-2560.57418465778594396
6_201106230.582173837107760052022-02-1260.58213994644312494
6_201109030.5762028233938352022-04-2560.57600368642359301
6_201401280.546268982847153972024-09-1960.54617947457534499
6_201201040.520887592457548012022-08-2660.52107758845292096
6_201109180.585788764571495982022-05-1060.58585740230827799
6_201102220.654835963591119952021-10-1460.65492173685244603
6_201209280.522438744057258992023-05-2160.52252063956526296
6_201208110.518995225243928052023-04-0360.51915688921192005
6_201207260.523039907944976012023-03-1860.523231477605693
6_201206270.521512385919166042023-02-1760.52145799655837699
6_201202080.556544968833482032022-09-3060.55651399632700804
6_201309080.541477149664283952024-04-3060.5413598960589
6_201210150.529240539825351022023-06-0760.52915652449994699
6_201109260.579307148650214042022-05-1860.57960934330261404
6_201202070.556544968833482032022-09-2960.55654496883348203
6_201107130.5693139766581272022-03-0460.56911957202208197
6_201112260.5186452984803692022-08-1760.51853772361939299
6_201102240.656254101588135022021-10-1660.65638332786347198
6_201210270.521730056868575992023-06-1960.52170283806343898
6_201110070.580618939789816052022-05-2960.58055152394775
6_201212150.503068719187040992023-08-0760.50334725927417301
6_201108230.591505974210340012022-04-1460.59182103331952396
6_201307110.557072029413402952024-03-0260.55722723726735801
6_201309040.556297285269248042024-04-2660.55620446075977503
6_201104270.613083195389613982021-12-1760.61327118851956297
6_201103050.663393923311662032021-10-2560.66304203686513696
6_201201090.522711828968689952022-08-3160.52254794377384095
6_201310040.546239143497022962024-05-2660.546149645002731
6_201105260.597692905385213022022-01-1560.59751434034416795
6_201110160.576535024502738972022-06-0760.57676779328642303
6_201307150.566957704955210032024-03-0660.567054153671676
6_201211060.485295544986896982023-06-2960.48517781767017598
6_201401210.553189135365381952024-09-1260.55321973888028297
6_201312010.550721445093071972024-07-2360.55053952873816303
6_201206190.519993760074878962023-02-0960.51993968699630799
6_201303240.509087206638497052023-11-1460.508879955218564
6_201111270.532141336739037962022-07-1960.53216965568623298
6_201103270.631113916061848972021-11-1660.63091482649842301
6_201311180.546209307406598012024-07-1060.54623914349702296
6_201106080.593577491541520952022-01-2860.59375371096069396
6_201309100.534988230258934052024-05-0260.534930993901787
6_201305300.531039243800117022024-01-2060.53115206883730803
6_201212220.515012617809135992023-08-1460.51485352417237296
6_201104290.614477080004915972021-12-1960.61481709191515499
6_201311270.547135744378180022024-07-1960.54695618880927599
6_201402250.547345374931581972024-10-1760.54734537493158197
6_201101310.642508352608583972021-09-2260.64279745452208004
6_201303290.508957654723127042023-11-1960.50913904587342795
6_201207180.505510059650187032023-03-1060.50571457469404302
6_201201140.520779085511925982022-09-0560.52094186288810196
6_201309180.539054498409789032024-05-1060.53888020692999905
6_201203180.553525960367540982022-11-0860.55367919827252099
6_201309090.535417893666006012024-05-0160.53556126820908301
6_201207120.520101939980236022023-03-0460.52026429426148502
6_201111260.534502111283340022022-07-1860.53424511165722799
6_201302160.514800514800515032023-10-0960.51477401420776303
6_201112150.523204101920158982022-08-0660.52334100900146496
6_201101240.634195839675292032021-09-1560.63411540900443897
6_201108190.598050355839962022022-04-1060.59830082565513898
6_201106300.573921028466482962022-02-1960.57395396889169503
6_201206090.506047264814533992023-01-3060.505919255286856
6_201212100.501831685652632032023-08-0260.50173097185289295
6_201312040.550448615621731972024-07-2660.550630471890314
6_201109150.579676540490405962022-05-0760.57940784518222399
6_201111080.544010445000543962022-06-3060.54374422271763401
6_201207130.516182315593867962023-03-0560.51602249858093796
6_201109090.584795321637426982022-05-0160.58445353594389204
6_201110040.590005310047792022-05-2660.59007493951731904
6_201207190.507536923311170952023-03-1160.50745965695727202
6_201202260.560915413955575982022-10-1860.56091541395557598
6_201211190.5069451485349292023-07-1260.50702225827713798
6_201312020.5499037668408032024-07-2460.550145788633988
6_201305280.534102440848154952024-01-1860.53427365496607404
6_201204130.525513689631615042022-12-0460.52556892836495495
6_201212010.512242598094457052023-07-2460.51240008198401299
6_201305250.531208499335989022024-01-1560.53118028258790995
6_201305110.527537455159316052024-01-0160.52731491246572404
6_201312290.563094768849596972024-08-2060.56296796712267105
6_201101210.637511156445238042021-09-1260.63755180108383802
6_201210060.534188034188033962023-05-2960.53435930319546898
6_201101280.635001270002540032021-09-1960.63496094990158103
6_201304250.521566786627028052023-12-1660.52145799655837699
6_201106090.5945656697782272022-01-2960.59428299756344005
6_201309020.556606924190137022024-04-2460.55654496883348203
6_201204120.523121992048546042022-12-0360.52303990794497601
6_201207290.5259006047856962023-03-2160.52573471426318297
6_201211010.502335861757171042023-06-2460.50243681857006495
6_201307010.552364118426866952024-02-2160.55242514639266405
6_201307200.573394495412844042024-03-1160.57339449541284404
6_201207150.506380392951184982023-03-0760.50620096178182705
6_201202290.556854883617329042022-10-2160.55713410217839399
6_201312260.561198720466916992024-08-1760.56138775051928402
6_201308170.560035842293907022024-04-0860.55978504254366301
6_201111220.533988359053772952022-07-1460.53393133643013502
6_201306260.5443954488540482024-02-1660.54424730597583504
6_201205070.496031746031745992022-12-2860.49613018456042901
6_201302210.518295843267337022023-10-1460.51848395292165705
6_201303150.509190895666784992023-11-0560.50919089566678499
6_201209010.514562107646392992023-04-2460.51437683246746602
6_201106010.598050355839962022022-01-2160.59794307581918205
6_201101290.640984552272290012021-09-2060.64131340986340002
6_201310230.547135744378180022024-06-1460.54719562243502096
6_201310180.547465235957516952024-06-0960.54719562243502096
6_201105010.610910868104344032021-12-2160.61102285225467401
6_201204290.492586572090045032022-12-2060.49258657209004503
6_201112190.5258176464402152022-08-1060.52601125664089199
6_201103080.663305916688777032021-10-2860.66334991708126001
6_201110260.555401277422937992022-06-1760.55552469307260699
6_201307240.571134844936890042024-03-1560.57106961338587203
6_201102060.643045463314256052021-09-2860.64316953949060995
6_201201270.541447831501435052022-09-1860.5413598960589
6_201207020.5294647111772023-02-2260.52952078369076006
6_201012310.641354540790148972021-08-2260.64114893889850599
6_201308150.561987186692142982024-04-0660.56173463655768996
6_201308050.574712643678160992024-03-2760.57461357237257904
6_201105060.609756097560976042021-12-2660.60942165884575505
6_201205210.498206456755679982023-01-1160.49825610363727002
6_201208230.509943906170321042023-04-1560.51017805214019696
6_201312270.560224089635854022024-08-1860.56012995014843403
6_201205300.5086987486010782023-01-2060.50862112812166205
6_201210160.529240539825351022023-06-0860.529352601768038
6_201207110.518188413307077992023-03-0360.51805418846811402
6_201109080.585103270727282962022-04-3060.58513750731421899
6_201307080.556544968833482032024-02-2860.55635918549015295
6_201301280.519399574092349052023-09-2060.51939957409234905
6_201201030.518618400580852962022-08-2560.51834957495334899
6_201201070.524493863421798052022-08-2960.52430136842657205
6_201303270.511116790186557982023-11-1760.51122130770410501
6_201101080.634195839675292032021-08-3060.63403499873193003
6_201106290.579139398853304012022-02-1860.578837693910627
6_201110050.590702345088309992022-05-2760.59059768485707498
6_201211110.4873294346978562023-07-0460.48747197036170398
6_201212260.514191690662278992023-08-1860.51392743344639702
6_201209270.517357338713850032023-05-2060.51733057423693696
6_201307160.567504681913626022024-03-0760.56737588652482296
6_201304030.5171967933798812023-11-2460.51717004551096402
6_201307300.560098577349613992024-03-2160.56003584229390702
6_201308060.573986913098381012024-03-2860.57418465778594396
6_201103200.636051392952550982021-11-0960.636213258684311
6_201104060.628022357595929952021-11-2660.627982918864607
6_201303180.509164969450102032023-11-0860.50913904587342795
6_201401110.558940249287350982024-09-0260.55909650005591005
6_201208040.518510836876491022023-03-2760.51845707175445899
6_201308020.565930956423316032024-03-2460.56609114067364896
6_201305160.5335894562723442024-01-0660.53367488525990003
6_201209120.508078447312265042023-05-0560.50825921219822101
6_201109200.584487696533988022022-05-1260.58452186111760596
6_201109070.585857402308277992022-04-2960.58554865909357101
6_201312110.555709919422062052024-08-0260.55564816358281899
6_201110200.575274693666225972022-06-1160.57527469366622597
6_201212190.508621128121662052023-08-1160.50882816872742098
6_201402110.544099243702050982024-10-0360.54406964091403698
6_201311260.548305735277990982024-07-1860.54836586970826895
6_201103130.654321795459007042021-11-0260.65389393840319099
6_201109140.588928150765607012022-05-0660.58892815076560701
6_201108210.590109760415436952022-04-1260.59017941454202105
6_201310100.5443954488540482024-06-0160.54418807139747505
6_201108030.605840300496789052022-03-2560.60602387734076701
6_201105040.606060606060605972021-12-2460.60576690089653495
6_201104070.625860558267617992021-11-2760.62613486945088004
6_201212080.508130081300813052023-07-3160.50797521080971297
6_201401050.566315551025030952024-08-2760.56647595309579102
6_201310280.549873529088312024-06-1960.54975261132490405
6_201401200.552791597567717012024-09-1160.55273048861375196
6_201205140.485130742735166992023-01-0460.48513074273516699
6_201203190.552822157112056962022-11-0960.55269993920300697
6_201402100.543301097468216982024-10-0260.54359643400739299
6_201307130.562872903298434982024-03-0460.56293627561360005
6_201206170.519049102045053942023-02-0760.51891443101032597
6_201310080.542888165038001972024-05-3060.54271138608488001
6_201307170.566443865412938012024-03-0860.56647595309579102
6_201203150.542711386084880012022-11-0560.54253472222222199
6_201204250.510204081632652962022-12-1660.51025614858659096
6_201311210.549541133153817032024-07-1360.54942036151859797
6_201306230.543892091808985012024-02-1360.54404004134704298
6_201401220.5542929992794192024-09-1360.55426227690943397
6_201211120.492319810949193032023-07-0560.49212598425196902
6_201306090.543212559074366052024-01-3060.54327158146357402
6_201304060.518000518000518052023-11-2760.51805418846811402
6_201312170.557724484104851982024-08-0860.55769338017957704
6_201103300.628338045868677032021-11-1960.62857502042868796
6_201104140.614062020264046992021-12-0460.61376051064874504
6_201207270.524769101595297992023-03-1960.52474156477934597
6_201212240.514059528093352982023-08-1660.51387461459403905
6_201107110.573591832052312012022-03-0260.57329587800263704
6_201310170.5510856387082552024-06-0860.55114638447971798
6_201103030.664849411608271052021-10-2360.66467264872050502
6_201208250.505101525406607022023-04-1760.50510152540660702
6_201112080.525430853299705962022-07-3060.52523767004569599
6_201310090.544602984424354952024-05-3160.544899738448126
6_201211070.485295544986896982023-06-3060.48538976798369099
6_201402270.5501457886339882024-10-1960.54987352908831
6_201209040.505791310505286032023-04-2760.50581689428426901
6_201211130.492999408400709992023-07-0660.49304802287742799
6_201310200.542711386084880012024-06-1160.54253472222222199
6_201202010.544365813826891982022-09-2360.54445472858931798
6_201102230.654921736852446032021-10-1560.65487884741322899
6_201105170.607201408707268022022-01-0660.60727515637335305
6_201311010.547345374931581972024-06-2360.54734537493158197
6_201202120.553924555475543982022-10-0460.55358724534986703
6_201102210.654835963591119952021-10-1360.65440743406845103
6_201302180.520237228176048012023-10-1160.52023722817604801
6_201307290.560098577349613992024-03-2060.56012995014843403
6_201212180.508621128121662052023-08-1060.50838840874428104
6_201311080.543596434007392992024-06-3060.54380336070476898
6_201306210.539403419817682032024-02-1160.53963628514381301
6_201201060.510699147132424042022-08-2860.51069914713242404
6_201105130.614326084285539032022-01-0260.61440157286802699
6_201102070.643128175445366052021-09-2960.642714827431069
6_201306010.537721137817927962024-01-2260.53780789501989901

Generated 2024-09-20 02:48:06.414 UTC