[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   SHUFFLE   <  SKIP 470  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201104200.607939692382515992022-01-3160.60775495320286899
6_201308080.570092925146798992024-05-2160.57025547445255498
6_201203270.534988230258934052023-01-0860.53473076306079903
6_201101210.637511156445238042021-11-0360.63755180108383802
6_201105110.607791892056160022022-02-2160.60782883539995103
6_201307220.571395920233130022024-05-0460.57129798903107898
6_201208200.508052634252909032023-06-0360.50797521080971297
6_201204280.495613817713237982023-02-0960.49556469597105901
6_201203240.545523975778735022023-01-0560.54558350155491298
6_201205180.4868312156175452023-03-0160.48673643222195201
6_201105090.608087564609304022022-02-1960.60834651417447405
6_201311020.548666739822232022024-08-1560.54872695346795397
6_201308270.559033989266547022024-06-0960.55900273911342202
6_201402170.545702592087311982024-11-3060.54543471146503797
6_201111200.534102440848154952022-09-0260.53384582532564595
6_201401260.550721445093071972024-11-0860.55053952873816303
6_201205240.4933885928557332023-03-0760.493242576699221
6_201308140.564143066681710992024-05-2760.56430224027989395
6_201206050.514694528797159052023-03-1960.51453563159248805
6_201208020.523039907944976012023-05-1660.52301255230125498
6_201209010.514562107646392992023-06-1560.51437683246746602
6_201308070.574283581232412972024-05-2060.57405281285878296
6_201312180.559190292456522962024-09-3060.55950316119286103
6_201209170.516368893937829032023-07-0160.51634223163112503
6_201201270.541447831501435052022-11-0960.5413598960589
6_201202270.556421099488093042022-12-1060.55654496883348203
6_201102240.656254101588135022021-12-0760.65638332786347198
6_201307310.560978346235834982024-05-1360.56100981767180902
6_201106140.583226408491776982022-03-2760.58336250145840596
6_201108160.596979284818817012022-05-2960.59690801647466096
6_201402030.548696844993140982024-11-1660.54863663795468298
6_201103220.636537237428389972022-01-0260.63682098961981803
6_201111070.544010445000543962022-08-2060.54409924370205098
6_201108200.589379383509164972022-06-0260.58934464875058901
6_201402120.542711386084880012024-11-2560.54291763939410398
6_201208190.514376832467466022023-06-0260.51450915826301702
6_201211030.4932425766992212023-08-1760.493242576699221
6_201207200.510204081632652962023-05-0360.51043846664284598
6_201012310.641354540790148972021-10-1360.64114893889850599
6_201109160.578268663621117952022-06-2960.57863673185973796
6_201304030.5171967933798812024-01-1560.51717004551096402
6_201310230.547135744378180022024-08-0560.54719562243502096
6_201107240.588546877758813982022-05-0660.58872012245378502
6_201103050.663393923311662032021-12-1660.66304203686513696
6_201207050.527760185771585012023-04-1860.52756528620416798
6_201304220.523067266450465972024-02-0360.52325885615613998
6_201110140.569540949994305052022-07-2760.56989798826010196
6_201212030.508440105755541992023-09-1660.50851767098906697
6_201102280.666000666000665992021-12-1160.66648893628365802
6_201401180.555586421467858972024-10-3160.55546297839249004
6_201203030.553066755157347052022-12-1560.55294442908487695
6_201301080.517089818501473952023-10-2260.517196793379881
6_201301130.517625135876597972023-10-2760.51741087597661295
6_201111260.534502111283340022022-09-0860.53424511165722799
6_201203140.543124049532913042022-12-2660.54321255907436605
6_201210130.529408650537349982023-07-2760.52926855086270796
6_201401120.554692700244065032024-10-2560.55441592282530405
6_201203260.536164280735616952023-01-0760.53639435713136296
6_201110020.5925925925925932022-07-1560.59283851078966099
6_201112120.5232314776056932022-09-2460.52309462781817195
6_201111120.551207143644582012022-08-2560.55105527084366601
6_201202100.558909009613234972022-11-2360.55865921787709505
6_201110130.571297989031078982022-07-2660.57103700319780704
6_201107130.5693139766581272022-04-2560.56911957202208197
6_201201150.528122524425666982022-10-2860.52789948793749697
6_201310120.5510856387082552024-07-2560.55090348171000403
6_201204040.527815897814841952023-01-1660.52762095710441603
6_201111180.545434711465037972022-08-3160.54513737461840395
6_201303200.509787928221860032024-01-0160.509632045663031
6_201210310.514694528797159052023-08-1460.51464155215892105
6_201201090.522711828968689952022-10-2260.52254794377384095
6_201206280.519399574092349052023-04-1160.51950750688347402
6_201102270.6667555674089882021-12-1060.66653335999466801
6_201108190.598050355839962022022-06-0160.59830082565513898
6_201206270.521512385919166042023-04-1060.52145799655837699
6_201110070.580618939789816052022-07-2060.58055152394775
6_201209290.528541226215645032023-07-1360.52845743275379198
6_201308050.574712643678160992024-05-1860.57461357237257904
6_201102180.654835963591119952021-12-0160.65496463190987697
6_201106040.595060993751859952022-03-1760.595344406739299
6_201104230.608865075499269052022-02-0360.60901339829476298
6_201311100.544040041347042982024-08-2360.54406964091403698
6_201301140.521648408972352982023-10-2860.52173005686857599
6_201307260.570353048537044052024-05-0860.57009292514679899
6_201301210.514403292181069952023-11-0460.51432392120557502
6_201307300.560098577349613992024-05-1260.56003584229390702
6_201111130.545018530630041022022-08-2660.545196816050594
6_201207240.525403246992065982023-05-0760.52554130754677297
6_201201290.542152344808890962022-11-1160.542034798634072
6_201212270.520941862888101962023-10-1060.52107758845292096
6_201202170.559315397952905972022-11-3060.55937797169547498
6_201304060.518000518000518052024-01-1860.51805418846811402
6_201109130.589309918085921042022-06-2660.58906691800188504
6_201109210.585823081429407982022-07-0460.58554865909357101
6_201310150.550206327372764982024-07-2860.55026687943652697
6_201107120.573591832052312012022-04-2460.57359183205231201
6_201208080.515916008873754992023-05-2260.51575635669709596
6_201101010.639181847235538952021-10-1460.63963157221440503
6_201209140.509113124936360962023-06-2860.50934650842968499
6_201402240.548666739822232022024-12-0760.54872695346795397
6_201112110.521213384759721012022-09-2360.52134925186382397
6_201305170.534759358288769972024-02-2860.53453068206114995
6_201206300.523149359142034982023-04-1360.52336839901606702
6_201303040.514191690662278992023-12-1660.51419169066227899
6_201402230.549480740700038052024-12-0660.54920913884007005
6_201307060.558815311539536012024-04-1860.55859680482627605
6_201308200.556699883093024982024-06-0260.55697894619583399
6_201105040.606060606060605972022-02-1460.60576690089653495
6_201112310.520020800832032952022-10-1360.52029136316337099
6_201105130.614326084285539032022-02-2360.61440157286802699
6_201205300.5086987486010782023-03-1360.50862112812166205
6_201308060.573986913098381012024-05-1960.57418465778594396
6_201401030.563888575617457982024-10-1660.563952176855403
6_201303160.506559951370245012023-12-2860.506457330969866
6_201107260.587544065804935012022-05-0860.58771672054069901
6_201205110.4988277547762762023-02-2260.49905180157700402
6_201302170.5142181313313112023-12-0160.51429746965644896
6_201205120.493559054340852012023-02-2360.493388592855733
6_201112280.519129938223537042022-10-1060.51891443101032597
6_201308030.565099457504520952024-05-1660.56481219994351906
6_201310220.547405298883293032024-08-0460.54722556637846098
6_201203200.552822157112056962023-01-0160.55300558535641198
6_201401140.556916907997326962024-10-2760.55666889334224001
6_201101080.634195839675292032021-10-2160.63403499873193003
6_201310050.5443954488540482024-07-1860.54463264528075805
6_201209030.505510059650187032023-06-1760.50545895673271302
6_201211020.496696965181542992023-08-1660.49647502730612703
6_201305270.534245111657227992024-03-0960.53395984621956405
6_201109260.579307148650214042022-07-0960.57960934330261404
6_201210140.531575590048904982023-07-2860.53166037535222499
6_201304170.518995225243928052024-01-2960.51877982984021598
6_201212180.508621128121662052023-10-0160.50838840874428104
6_201309300.545613269314709992024-07-1360.54558350155491298
6_201106070.593049460324990952022-03-2060.59269796111901396
6_201201030.518618400580852962022-10-1660.51834957495334899
6_201105220.602736423362064012022-03-0460.60244593047773998
6_201201170.536394357131362962022-10-3060.53619302949061698
6_201402150.543625985322098052024-11-2860.54330109746821698
6_201208090.5167958656330752023-05-2360.51684928674798403
6_201302030.505050505050504972023-11-1760.50520359704961104
6_201208010.524328859060403052023-05-1560.52438384897745105
6_201106180.592101367754162022-03-3160.592136428233065
6_201309200.529969791721871972024-07-0360.52988554472233995
6_201108180.598730690935217022022-05-3160.59840823409730104
6_201111190.537894680221613022022-09-0160.53818416662181801
6_201204190.520996144628529942023-01-3160.52105043768236803
6_201311060.545791944110905042024-08-1960.54594092919146198
6_201304290.525320445471737952024-02-1060.52521008403361302
6_201102120.650745103143098972021-11-2560.65108405495149402
6_201304150.519399574092349052024-01-2760.51926472115484501
6_201308010.558565603530134962024-05-1460.558316118586344
6_201307120.5613562366677892024-04-2460.56116722783389505
6_201209130.505203597049611042023-06-2760.50515255607193399
6_201303120.516528925619834992023-12-2460.516262261228704
6_201301060.516368893937829032023-10-2060.51660897866404898
6_201209270.517357338713850032023-07-1160.51733057423693696
6_201312160.558940249287350982024-09-2860.55909650005591005
6_201206290.521349251863823972023-04-1260.52107758845292096
6_201208070.515916008873754992023-05-2160.51607575992155696
6_201210240.519291686140105012023-08-0760.51931865392604903
6_201302100.507356671740233022023-11-2460.50725372831490301
6_201107070.572278814238296962022-04-1960.57218058019110796
6_201212010.512242598094457052023-09-1460.51240008198401299
6_201212150.503068719187040992023-09-2860.50334725927417301
6_201202040.553127938492173012022-11-1760.55303616856542404
6_201310250.548456096089507962024-08-0760.54857644412748896
6_201204100.524301368426572052023-01-2260.524163958486214
6_201303190.509035377958767972023-12-3160.50916496945010203
6_201311150.544099243702050982024-08-2860.54406964091403698
6_201310060.5413892046992582024-07-1960.54127198917455999
6_201103290.629485081203575052022-01-0960.62936622820819399
6_201204140.526398905090276982023-01-2660.52617732175743204
6_201106280.580012760280726012022-04-1060.58008005104704496
6_201201200.5390254420008622022-11-0260.539025442000862
6_201301200.519156889211920052023-11-0360.51923775896983204
6_201310140.550418317921619992024-07-2760.55011552426009502
6_201108250.591891092039064982022-06-0760.59192612761927299
6_201108070.597014925373134052022-05-2060.59708621925006
6_201108010.606869765748270012022-05-1460.60709082078679
6_201205170.477440916686560022023-02-2860.477532114034669
6_201312130.556916907997326962024-09-2560.55666889334224001
6_201309080.541477149664283952024-06-2160.5413598960589
6_201110100.574052812858782962022-07-2360.57425060296313302
6_201212190.508621128121662052023-10-0260.50882816872742098
6_201306210.539403419817682032024-04-0360.53963628514381301
6_201312030.5499037668408032024-09-1560.54975261132490405
6_201304100.512952038984355042024-01-2260.51324163416136304
6_201306010.537721137817927962024-03-1460.53780789501989901
6_201101130.635283654151578952021-10-2660.63536438147277496
6_201308170.560035842293907022024-05-3060.55978504254366301
6_201104040.628812173803685042022-01-1560.62877263581488896
6_201301250.515649976795750982023-11-0860.51562338867691004
6_201207270.524769101595297992023-05-1060.52474156477934597
6_201203080.556359185490152952022-12-2060.55651399632700804
6_201401190.5540166204986152024-11-0160.55404731564075604
6_201111150.545018530630041022022-08-2860.54501853063004102
6_201205200.490244141582508012023-03-0360.49002793159210101
6_201104290.614477080004915972022-02-0960.61481709191515499
6_201111160.544040041347042982022-08-2960.54392167527876001
6_201310020.545821734621472992024-07-1560.54552397577873502
6_201204200.518457071754458992023-02-0160.51840331778123405
6_201207250.525403246992065982023-05-0860.52534804307853999
6_201112230.529436679373146982022-10-0560.52971713105201801
6_201204170.529801324503310972023-01-2960.529913624079275
6_201309070.544514021236046972024-06-2060.54457332679845305
6_201308310.5510856387082552024-06-1360.55090348171000403
6_201201020.518752917985163992022-10-1560.51883366192798597
6_201401060.5634437683119222024-10-1960.56322162771050399
6_201106010.598050355839962022022-03-1460.59794307581918205
6_201101140.636699350566662052021-10-2760.63645621181262702
6_201401050.566315551025030952024-10-1860.56647595309579102
6_201211200.507022258277137982023-09-0360.50699655242344399
6_201309110.534988230258934052024-06-2460.53501685303087099
6_201308230.567086310536463972024-06-0560.56689342403628096
6_201201070.524493863421798052022-10-2060.52430136842657205
6_201209280.522438744057258992023-07-1260.52252063956526296
6_201201080.521702838063438982022-10-2160.52173005686857599
6_201303050.514112384967354012023-12-1760.51432392120557502
6_201105310.596551929845492992022-03-1360.59683676514473305
6_201107140.571951498512926042022-04-2660.57218058019110796
6_201311080.543596434007392992024-08-2160.54380336070476898
6_201204250.510204081632652962023-02-0660.51025614858659096
6_201105240.599448507373216982022-03-0660.59930480642454798
6_201110240.556235398820780992022-08-0660.556266340323747
6_201312110.555709919422062052024-09-2360.55564816358281899
6_201307080.556544968833482032024-04-2060.55635918549015295
6_201203180.553525960367540982022-12-3060.55367919827252099
6_201212230.515437348590279012023-10-0660.51549048920047402
6_201205290.5086987486010782023-03-1260.50880227943421197
6_201210210.522193211488251042023-08-0460.52197515398267003
6_201302230.524769101595297992023-12-0760.52498950020999602
6_201307090.555833472291700992024-04-2160.55586436909394099
6_201305190.530475836825633042024-03-0160.53041956187344197
6_201208160.510933987328836992023-05-3060.51075131518463701
6_201101030.639304436772791032021-10-1660.63954975697109195
6_201208310.509139045873427952023-06-1460.50932056636446998
6_201211090.493510339041603022023-08-2360.493607779258601
6_201311170.5461496450027312024-08-3060.54608999563128002
6_201110010.590388475616955952022-07-1460.59028392656868001
6_201307150.566957704955210032024-04-2760.567054153671676

Generated 2024-11-10 06:46:29.632 UTC