[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   SHUFFLE   <  SKIP 245  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201308270.559033989266547022024-04-1860.55900273911342202
6_201209300.524466355483296012023-05-2360.52446635548329601
6_201212180.508621128121662052023-08-1060.50838840874428104
6_201301160.521213384759721012023-09-0860.52148518982060899
6_201208190.514376832467466022023-04-1160.51450915826301702
6_201210310.514694528797159052023-06-2360.51464155215892105
6_201103230.637633105910858982021-11-1260.63742988271290202
6_201109130.589309918085921042022-05-0560.58906691800188504
6_201110100.574052812858782962022-06-0160.57425060296313302
6_201303250.510308226168606052023-11-1560.51033426894615996
6_201202220.5714612263557922022-10-1460.57123272021021398
6_201108150.596979284818817012022-04-0660.59733588196642995
6_201302220.523916802011840992023-10-1560.52369730295889005
6_201212230.515437348590279012023-08-1560.51549048920047402
6_201205050.494633229460354982022-12-2660.49478007025877002
6_201107160.572770490864310982022-03-0760.57283611158847403
6_201102200.653765690376568952021-10-1260.654150585464774
6_201107170.571886080292805972022-03-0860.57182067703568196
6_201306150.539898499082173022024-02-0560.53998596036503099
6_201308120.563507269243773032024-04-0360.56360254748351502
6_201306280.547405298883293032024-02-1860.54731541787532201
6_201109270.579777365491651042022-05-1960.57947499565393801
6_201204230.508207551964221962022-12-1460.50823338076844904
6_201204130.525513689631615042022-12-0460.52556892836495495
6_201305270.534245111657227992024-01-1760.53395984621956405
6_201110160.576535024502738972022-06-0760.57676779328642303
6_201209140.509113124936360962023-05-0760.50934650842968499
6_201108010.606869765748270012022-03-2360.60709082078679
6_201305230.528206211705052024-01-1360.52820621170505
6_201306210.539403419817682032024-02-1160.53963628514381301
6_201103250.631432720843594032021-11-1460.63111391606184897
6_201209200.517250297418921032023-05-1360.51743764876332399
6_201303010.517705529095050962023-10-2260.51781275890637901
6_201109180.585788764571495982022-05-1060.58585740230827799
6_201110260.555401277422937992022-06-1760.55552469307260699
6_201312220.566315551025030952024-08-1360.56647595309579102
6_201105040.606060606060605972021-12-2460.60576690089653495
6_201105110.607791892056160022021-12-3160.60782883539995103
6_201105260.597692905385213022022-01-1560.59751434034416795
6_201102090.643997939206594982021-10-0160.64387354323610801
6_201208250.505101525406607022023-04-1760.50510152540660702
6_201307020.552394630724189042024-02-2260.55224210293792797
6_201209210.515517063614805982023-05-1460.51525144270404
6_201111270.532141336739037962022-07-1960.53216965568623298
6_201211260.505305709954522952023-07-1960.50510152540660702
6_201303120.516528925619834992023-11-0260.516262261228704
6_201208160.510933987328836992023-04-0860.51075131518463701
6_201112280.519129938223537042022-08-1960.51891443101032597
6_201101090.636902108145978032021-08-3160.63718618580349196
6_201107220.587751263665217022022-03-1360.58799317927911998
6_201308060.573986913098381012024-03-2860.57418465778594396
6_201302010.515437348590279012023-09-2460.51567656765676595
6_201310180.547465235957516952024-06-0960.54719562243502096
6_201104110.614817091915154992021-12-0160.615233173372708
6_201110210.568537153903007962022-06-1260.56824639163541302
6_201306260.5443954488540482024-02-1660.54424730597583504
6_201311250.549390176903637012024-07-1760.54920913884007005
6_201108090.594424300065387052022-03-3160.59449497651744798
6_201312040.550448615621731972024-07-2660.550630471890314
6_201110070.580618939789816052022-05-2960.58055152394775
6_201101280.635001270002540032021-09-1960.63496094990158103
6_201212210.513426092314011042023-08-1360.51347881899871595
6_201109050.586132114178535952022-04-2760.585926056131716
6_201101170.631911532385466052021-09-0860.63203134875489797
6_201311220.546119818688220022024-07-1460.54632867132867102
6_201209250.5128205128205132023-05-1860.51263648946532003
6_201110240.556235398820780992022-06-1560.556266340323747
6_201204270.504464510921657012022-12-1860.50461724781753003
6_201201230.547825134217157952022-09-1460.54755516618299305
6_201402170.545702592087311982024-10-0960.54543471146503797
6_201309190.527565286204167982024-05-1160.52776018577158501
6_201301310.5171967933798812023-09-2360.51706308169596704
6_201102120.650745103143098972021-10-0460.65108405495149402
6_201209280.522438744057258992023-05-2160.52252063956526296
6_201205060.4927807618390582022-12-2760.492780761839058
6_201101240.634195839675292032021-09-1560.63411540900443897
6_201304220.523067266450465972023-12-1360.52325885615613998
6_201105090.608087564609304022021-12-2960.60834651417447405
6_201305190.530475836825633042024-01-0960.53041956187344197
6_201311270.547135744378180022024-07-1960.54695618880927599
6_201206140.512242598094457052023-02-0460.51234757659596297
6_201108230.591505974210340012022-04-1460.59182103331952396
6_201107080.574448529411765052022-02-2760.57461357237257904
6_201209130.505203597049611042023-05-0660.50515255607193399
6_201307060.558815311539536012024-02-2660.55859680482627605
6_201106210.596551929845492992022-02-1060.59630292188431699
6_201112310.520020800832032952022-08-2260.52029136316337099
6_201210030.534988230258934052023-05-2660.534930993901787
6_201302230.524769101595297992023-10-1660.52498950020999602
6_201202160.558596804826276052022-10-0860.55844083319372295
6_201108160.596979284818817012022-04-0760.59690801647466096
6_201306100.543744222717634012024-01-3160.54347826086956497
6_201109170.583328472262730992022-05-0960.58309037900874605
6_201310010.545107658762606032024-05-2360.545345476359274
6_201101080.634195839675292032021-08-3060.63403499873193003
6_201312180.559190292456522962024-08-0960.55950316119286103
6_201306230.543892091808985012024-02-1360.54404004134704298
6_201207240.525403246992065982023-03-1660.52554130754677297
6_201306050.5392870625033712024-01-2660.53949072075960303
6_201308230.567086310536463972024-04-1460.56689342403628096
6_201312160.558940249287350982024-08-0760.55909650005591005
6_201103310.626644942975310042021-11-2060.62652715995238395
6_201401050.566315551025030952024-08-2760.56647595309579102
6_201301010.522602560752547962023-08-2460.52235687421646504
6_201105070.604558370110633962021-12-2760.60466803724755103
6_201104140.614062020264046992021-12-0460.61376051064874504
6_201211010.502335861757171042023-06-2460.50243681857006495
6_201202130.558472020551770032022-10-0560.55856560353013496
6_201202290.556854883617329042022-10-2160.55713410217839399
6_201401080.561293219577908012024-08-3060.56129321957790801
6_201304050.518618400580852962023-11-2660.51840331778123405
6_201101030.639304436772791032021-08-2560.63954975697109195
6_201311210.549541133153817032024-07-1360.54942036151859797
6_201310200.542711386084880012024-06-1160.54253472222222199
6_201207020.5294647111772023-02-2260.52952078369076006
6_201307160.567504681913626022024-03-0760.56737588652482296
6_201306140.538155203960821952024-02-0460.53798149343662605
6_201203040.558347292015634042022-10-2560.55844083319372295
6_201209020.514562107646392992023-04-2560.51474751634323401
6_201204140.526398905090276982022-12-0560.52617732175743204
6_201108280.583703011907541042022-04-1960.58346461287122897
6_201309070.544514021236046972024-04-2960.54457332679845305
6_201205010.4939003309132222022-12-2260.49411997232928201
6_201301240.514297469656448962023-09-1660.51450915826301702
6_201210110.529661016949153022023-06-0360.52949274594938001
6_201106010.598050355839962022022-01-2160.59794307581918205
6_201204050.530082162735224022022-11-2660.530363298859719
6_201106160.582988398530869032022-02-0560.58315838581758805
6_201208070.515916008873754992023-03-3060.51607575992155696
6_201208040.518510836876491022023-03-2760.51845707175445899
6_201106100.593753710960693962022-01-3060.59385949284399298
6_201312120.558909009613234972024-08-0360.55906524291384796
6_201401100.557724484104851982024-09-0160.55769338017957704
6_201309020.556606924190137022024-04-2460.55654496883348203
6_201201150.528122524425666982022-09-0660.52789948793749697
6_201202110.558503211393465042022-10-0360.55875286360842602
6_201109090.584795321637426982022-05-0160.58445353594389204
6_201304270.519534497090606952023-12-1860.51950750688347402
6_201402130.543212559074366052024-10-0560.54321255907436605
6_201303190.509035377958767972023-11-0960.50916496945010203
6_201401010.561198720466916992024-08-2360.56138775051928402
6_201305040.530025971272591992023-12-2560.53027892671545196
6_201107090.571167466301119032022-02-2860.570906599680292
6_201303040.514191690662278992023-10-2560.51419169066227899
6_201107040.573690551316619952022-02-2360.57395396889169503
6_201107260.587544065804935012022-03-1760.58771672054069901
6_201109200.584487696533988022022-05-1260.58452186111760596
6_201312130.556916907997326962024-08-0460.55666889334224001
6_201104210.601576129459183042021-12-1160.60172092183645198
6_201311150.544099243702050982024-07-0760.54406964091403698
6_201106180.592101367754162022-02-0760.592136428233065
6_201107310.602918123718799052022-03-2260.60262745570688203
6_201212070.507330931966922032023-07-3060.50738241412552598
6_201301130.517625135876597972023-09-0560.51741087597661295
6_201207180.505510059650187032023-03-1060.50571457469404302
6_201302250.519993760074878962023-10-1860.52002080083203295
6_201309080.541477149664283952024-04-3060.5413598960589
6_201301210.514403292181069952023-09-1360.51432392120557502
6_201402250.547345374931581972024-10-1760.54734537493158197
6_201212240.514059528093352982023-08-1660.51387461459403905
6_201302130.511221307704105012023-10-0660.51137816415239101
6_201402110.544099243702050982024-10-0360.54406964091403698
6_201207220.518914431010325972023-03-1460.51915688921192005
6_201208090.5167958656330752023-04-0160.51684928674798403
6_201103170.636456211812627022021-11-0660.63613231552162897
6_201306200.539461617305929012024-02-1060.53917075537822801
6_201111130.545018530630041022022-07-0560.545196816050594
6_201210040.5324530110217772023-05-2760.53250971830235905
6_201107230.592452159488121022022-03-1460.59227671167969698
6_201104300.613083195389613982021-12-2060.61289531747977399
6_201111080.544010445000543962022-06-3060.54374422271763401
6_201108050.602010715790740952022-03-2760.60211946050096299
6_201211300.511482788604163962023-07-2360.51140431625242899
6_201204240.511718350220038982022-12-1560.51153511688577402
6_201307290.560098577349613992024-03-2060.56012995014843403
6_201109300.582580833090591052022-05-2260.582750582750583
6_201310080.542888165038001972024-05-3060.54271138608488001
6_201307150.566957704955210032024-03-0660.567054153671676
6_201206060.514694528797159052023-01-2760.51472102120650598
6_201202080.556544968833482032022-09-3060.55651399632700804
6_201209110.508388408744281042023-05-0460.50833672224481496
6_201101250.635202947341676042021-09-1660.63532401524777604
6_201102150.655479811221813982021-10-0760.65543684865963203
6_201112190.5258176464402152022-08-1060.52601125664089199
6_201310020.545821734621472992024-05-2460.54552397577873502
6_201211030.4932425766992212023-06-2660.493242576699221
6_201303270.511116790186557982023-11-1760.51122130770410501
6_201203050.555987990659401962022-10-2660.55580257892396601
6_201311200.546627309500382962024-07-1260.54689636313918499
6_201112200.524301368426572052022-08-1160.52421891381841101
6_201101200.635485510930350992021-09-1160.63536438147277496
6_201304080.512347576595962972023-11-2960.51250512505125001
6_201304040.518215266621754992023-11-2560.51826898160145096
6_201203260.536164280735616952022-11-1660.53639435713136296
6_201202150.559190292456522962022-10-0760.55947185856551396
6_201206240.523807029490335972023-02-1460.52399916160134097
6_201312240.563888575617457982024-08-1560.563952176855403
6_201111250.533504054630814962022-07-1760.53361792956243304
6_201302140.510334268946159962023-10-0760.51033426894615996
6_201303070.516822574810067992023-10-2860.51708981850147395
6_201208220.508517670989066972023-04-1460.50851767098906697
6_201112070.528541226215645032022-07-2960.52854122621564503
6_201107100.569540949994305052022-03-0160.569638279692395
6_201305150.533390228291018012024-01-0560.53324801365114904
6_201208140.510490581448772022023-04-0660.51036031438195395
6_201210160.529240539825351022023-06-0860.529352601768038
6_201311090.545702592087311982024-07-0160.54543471146503797
6_201307230.571493885015429972024-03-1460.57162455699096804
6_201206190.519993760074878962023-02-0960.51993968699630799
6_201312290.563094768849596972024-08-2060.56296796712267105
6_201204160.529801324503310972022-12-0760.52957686808240201
6_201312300.559503161192861032024-08-2160.55959709009513103
6_201107150.576269232985651032022-03-0660.57616962433740504
6_201306300.548486178148311022024-02-2060.54845609608950796
6_201103190.637348629700446032021-11-0860.63706440721156898
6_201112170.524136485140730972022-08-0860.52432885906040305
6_201311120.543389664728576972024-07-0460.54368509759147499
6_201304070.516902718908301972023-11-2860.51684928674798403
6_201107010.576934171810996042022-02-2060.576734529096257
6_201212140.5039814534825122023-08-0660.50385448682420497
6_201110270.561104253170239042022-06-1860.56097834623583498
6_201207260.523039907944976012023-03-1860.523231477605693
6_201210090.5337318531169942023-06-0160.53361792956243304
6_201206220.5155702206640542023-02-1260.51567656765676595
6_201307030.552211607487989032024-02-2360.55224210293792797
6_201103030.664849411608271052021-10-2360.66467264872050502
6_201102040.644496004124774042021-09-2660.64482847562548395
6_201402280.5499037668408032024-10-2060.549903766840803
6_201308050.574712643678160992024-03-2760.57461357237257904
6_201111100.549239303564562962022-07-0260.549178977428744
6_201307180.571004396733854952024-03-0960.57071110603812403
6_201401250.5499037668408032024-09-1660.550145788633988
6_201402240.548666739822232022024-10-1660.54872695346795397
6_201207300.524191434711956952023-03-2260.52432885906040305
6_201204220.511116790186557982022-12-1360.51106454745234298
6_201310280.549873529088312024-06-1960.54975261132490405
6_201309100.534988230258934052024-05-0260.534930993901787
6_201401170.555586421467858972024-09-0860.55580257892396601
6_201203100.542740841248304022022-10-3160.54300608166811504
6_201201310.546298825457524952022-09-2260.54623914349702296

Generated 2024-09-20 00:02:43.798 UTC