[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   SHUFFLE   <  SKIP 5  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201202280.557724484104851982022-10-2060.55769338017957704
6_201212100.501831685652632032023-08-0260.50173097185289295
6_201104040.628812173803685042021-11-2460.62877263581488896
6_201209170.516368893937829032023-05-1060.51634223163112503
6_201309010.553801849698178032024-04-2360.55395524041657396
6_201211190.5069451485349292023-07-1260.50702225827713798
6_201108230.591505974210340012022-04-1460.59182103331952396
6_201111290.527009222661397052022-07-2160.52717591860403801
6_201210290.514694528797159052023-06-2160.51456210764639299
6_201303240.509087206638497052023-11-1460.508879955218564
6_201211060.485295544986896982023-06-2960.48517781767017598
6_201302080.508414255935735972023-10-0160.50836256418077397
6_201302030.505050505050504972023-09-2660.50520359704961104
6_201106240.583600817041143972022-02-1360.58380524257107802
6_201107190.578536303153022962022-03-1060.57830210501966195
6_201205150.487020893196318032023-01-0560.48721071863581
6_201212250.514800514800515032023-08-1760.51503914297486597
6_201111010.544988827729032012022-06-2360.54507794614629901
6_201210230.519291686140105012023-06-1560.51912993822353704
6_201111130.545018530630041022022-07-0560.545196816050594
6_201308010.558565603530134962024-03-2360.558316118586344
6_201305110.527537455159316052024-01-0160.52731491246572404
6_201112210.527565286204167982022-08-1260.52764879696074296
6_201301280.519399574092349052023-09-2060.51939957409234905
6_201310300.5501457886339882024-06-2160.54987352908831
6_201210170.528262017960908992023-06-0960.52801098262843904
6_201303100.519237758969832042023-10-3160.51902216224632802
6_201307050.556483027267667962024-02-2560.55657594478766603
6_201205170.477440916686560022023-01-0760.477532114034669
6_201103150.634517766497462052021-11-0460.63435676224308601
6_201211210.508905852417303022023-07-1460.50913904587342795
6_201309110.534988230258934052024-05-0360.53501685303087099
6_201208260.504540867810292952023-04-1860.50438817714112805
6_201402280.5499037668408032024-10-2060.549903766840803
6_201201090.522711828968689952022-08-3160.52254794377384095
6_201107040.573690551316619952022-02-2360.57395396889169503
6_201306160.535762121618001962024-02-0660.53573341905067995
6_201402150.543625985322098052024-10-0760.54330109746821698
6_201306090.543212559074366052024-01-3060.54327158146357402
6_201211130.492999408400709992023-07-0660.49304802287742799
6_201209150.518510836876491022023-05-0860.51824212271973502
6_201306110.543625985322098052024-02-0160.54386251155707799
6_201304290.525320445471737952023-12-2060.52521008403361302
6_201108170.596623113179404972022-04-0860.59669431350319202
6_201208270.507897810960434962023-04-1960.50813008130081305
6_201311300.548907673729278962024-07-2260.54911866454340796
6_201402170.545702592087311982024-10-0960.54543471146503797
6_201303090.518000518000518052023-10-3060.51824212271973502
6_201303250.510308226168606052023-11-1560.51033426894615996
6_201105110.607791892056160022021-12-3160.60782883539995103
6_201201010.520183104452767052022-08-2360.51993968699630799
6_201112230.529436679373146982022-08-1460.52971713105201801
6_201310130.551998233605652032024-06-0460.552120141342756
6_201307150.566957704955210032024-03-0660.567054153671676
6_201210010.535819535980281982023-05-2460.53553258715792895
6_201210240.519291686140105012023-06-1660.51931865392604903
6_201111250.533504054630814962022-07-1760.53361792956243304
6_201203220.549782835779866972022-11-1260.55005500550054998
6_201211160.495294700346705972023-07-0960.49519659304744001
6_201110170.576003686423593012022-06-0860.57587100489490395
6_201308270.559033989266547022024-04-1860.55900273911342202
6_201202270.556421099488093042022-10-1960.55654496883348203
6_201307060.558815311539536012024-02-2660.55859680482627605
6_201207150.506380392951184982023-03-0760.50620096178182705
6_201104130.618238021638330972021-12-0360.61831447474185397
6_201302120.511221307704105012023-10-0560.51119517431755401
6_201402250.547345374931581972024-10-1760.54734537493158197
6_201103300.628338045868677032021-11-1960.62857502042868796
6_201306040.539985960365030992024-01-2560.53995680345572405
6_201101090.636902108145978032021-08-3160.63718618580349196
6_201402270.5501457886339882024-10-1960.54987352908831
6_201102090.643997939206594982021-10-0160.64387354323610801
6_201205180.4868312156175452023-01-0860.48673643222195201
6_201311110.543625985322098052024-07-0360.54330109746821698
6_201302110.511221307704105012023-10-0460.51122130770410501
6_201101300.642508352608583972021-09-2160.64234326824254895
6_201312050.5542929992794192024-07-2760.55426227690943397
6_201104230.608865075499269052021-12-1360.60901339829476298
6_201105130.614326084285539032022-01-0260.61440157286802699
6_201310190.545256270447112024-06-1060.54546446299023599
6_201201280.539636285143813012022-09-1960.53978192810104697
6_201311210.549541133153817032024-07-1360.54942036151859797
6_201103210.636375206821942042021-11-1060.63625373799071105
6_201112150.523204101920158982022-08-0660.52334100900146496
6_201302210.518295843267337022023-10-1460.51848395292165705
6_201111050.538677009265244982022-06-2760.53879310344827602
6_201310110.553464688952844952024-06-0260.55367919827252099
6_201301090.517625135876597972023-09-0160.51754476762239898
6_201101010.639181847235538952021-08-2360.63963157221440503
6_201302130.511221307704105012023-10-0660.51137816415239101
6_201312230.564493367202934972024-08-1460.56446150372544601
6_201202230.569054799977237962022-10-1560.569313976658127
6_201310240.548095368594134992024-06-1560.54791518272971296
6_201207170.508207551964221962023-03-0960.50810426299476696
6_201402110.544099243702050982024-10-0360.54406964091403698
6_201106290.579139398853304012022-02-1860.578837693910627
6_201310100.5443954488540482024-06-0160.54418807139747505
6_201109180.585788764571495982022-05-1060.58585740230827799
6_201104260.614439324116743962021-12-1660.61443932411674396
6_201305260.534587832780926032024-01-1660.53458783278092603
6_201305190.530475836825633042024-01-0960.53041956187344197
6_201105150.612332374012613982022-01-0460.612519906896974
6_201308060.573986913098381012024-03-2860.57418465778594396
6_201302010.515437348590279012023-09-2460.51567656765676595
6_201205200.490244141582508012023-01-1060.49002793159210101
6_201111030.541976044658825982022-06-2560.54206418039895898
6_201306130.538793103448276022024-02-0360.53893829156561601
6_201309230.535532587157928952024-05-1560.53573341905067995
6_201105100.6063913649869632021-12-3060.60628107190493497
6_201207300.524191434711956952023-03-2260.52432885906040305
6_201209250.5128205128205132023-05-1860.51263648946532003
6_201402090.5461496450027312024-10-0160.54608999563128002
6_201110200.575274693666225972022-06-1160.57527469366622597
6_201211290.516049127876973992023-07-2260.51615567255084105
6_201307190.571951498512926042024-03-1060.57201693170117796
6_201307220.571395920233130022024-03-1360.57129798903107898
6_201111180.545434711465037972022-07-1060.54513737461840395
6_201206140.512242598094457052023-02-0460.51234757659596297
6_201303180.509164969450102032023-11-0860.50913904587342795
6_201304090.512295081967212962023-11-3060.51229508196721296
6_201302200.520101939980236022023-10-1360.51991265467401504
6_201203250.534587832780926032022-11-1560.53447354355959398
6_201103220.636537237428389972021-11-1160.63682098961981803
6_201312180.559190292456522962024-08-0960.55950316119286103
6_201105260.597692905385213022022-01-1560.59751434034416795
6_201109010.5886508123381212022-04-2360.58858151854031804
6_201103080.663305916688777032021-10-2860.66334991708126001
6_201308130.563507269243773032024-04-0460.56322162771050399
6_201109060.586132114178535952022-04-2860.58616647127784305
6_201207100.518188413307077992023-03-0260.51837644497433999
6_201310200.542711386084880012024-06-1160.54253472222222199
6_201301290.518995225243928052023-09-2160.51880674448767805
6_201311190.546507815061755052024-07-1160.54650781506175505
6_201110220.565003672523870962022-06-1360.56506752556930595
6_201105060.609756097560976042021-12-2660.60942165884575505
6_201108290.583600817041143972022-04-2060.58377116170461196
6_201311230.548696844993140982024-07-1560.54863663795468298
6_201112170.524136485140730972022-08-0860.52432885906040305
6_201305040.530025971272591992023-12-2560.53027892671545196
6_201203180.553525960367540982022-11-0860.55367919827252099
6_201203130.544010445000543962022-11-0360.54392167527876001
6_201310040.546239143497022962024-05-2660.546149645002731
6_201207270.524769101595297992023-03-1960.52474156477934597
6_201310250.548456096089507962024-06-1660.54857644412748896
6_201104290.614477080004915972021-12-1960.61481709191515499
6_201211040.4932425766992212023-06-2760.49319392385085797
6_201104210.601576129459183042021-12-1160.60172092183645198
6_201110230.559033989266547022022-06-1460.55884654073991302
6_201209280.522438744057258992023-05-2160.52252063956526296
6_201304020.516208961387572023-11-2360.51623560993237305
6_201305090.529969791721871972023-12-3060.52994170641229499
6_201203200.552822157112056962022-11-1060.55300558535641198
6_201204090.526011256640891992022-11-3060.52606660003156402
6_201110310.545434711465037972022-06-2260.54516709371422301
6_201103130.654321795459007042021-11-0260.65389393840319099
6_201201220.547375335267393022022-09-1360.54746523595751695
6_201102150.655479811221813982021-10-0760.65543684865963203
6_201303210.510490581448772022023-11-1160.51069914713242404
6_201208010.524328859060403052023-03-2460.52438384897745105
6_201311290.546268982847153972024-07-2160.54617947457534499
6_201108110.596836765144733052022-04-0260.59694364851958004
6_201307010.552364118426866952024-02-2160.55242514639266405
6_201212010.512242598094457052023-07-2460.51240008198401299
6_201207250.525403246992065982023-03-1760.52534804307853999
6_201204230.508207551964221962022-12-1460.50823338076844904
6_201304300.5258176464402152023-12-2160.525900604785696
6_201107120.573591832052312012022-03-0360.57359183205231201
6_201309020.556606924190137022024-04-2460.55654496883348203
6_201206210.517866390471258042023-02-1160.51783957330019204
6_201210070.533703367668249992023-05-3060.53370336766824999
6_201303140.515517063614805982023-11-0460.51527799247694095
6_201308020.565930956423316032024-03-2460.56609114067364896
6_201210160.529240539825351022023-06-0860.529352601768038
6_201111300.531886601776501042022-07-2260.53171691391503195
6_201112260.5186452984803692022-08-1760.51853772361939299
6_201301110.522438744057258992023-09-0360.52216594433711006
6_201304250.521566786627028052023-12-1660.52145799655837699
6_201209060.507794647844411972023-04-2960.50802682381629705
6_201307300.560098577349613992024-03-2160.56003584229390702
6_201204020.528541226215645032022-11-2360.52848536095550203
6_201105010.610910868104344032021-12-2160.61102285225467401
6_201301150.521430806132025972023-09-0760.52118621983634805
6_201110140.569540949994305052022-06-0560.56989798826010196
6_201202120.553924555475543982022-10-0460.55358724534986703
6_201402050.549541133153817032024-09-2760.54942036151859797
6_201208210.508026823816297052023-04-1360.50813008130081305
6_201109250.581733566026759962022-05-1760.58146296080939597
6_201312300.559503161192861032024-08-2160.55959709009513103
6_201107260.587544065804935012022-03-1760.58771672054069901
6_201212070.507330931966922032023-07-3060.50738241412552598
6_201311200.546627309500382962024-07-1260.54689636313918499
6_201109100.5912961210974462022-05-0260.59133108627520503
6_201212310.522002401211046022023-08-2360.52213868003341701
6_201207260.523039907944976012023-03-1860.523231477605693
6_201107200.579374275782154952022-03-1160.57940784518222399
6_201205020.494510928691524022022-12-2360.49431537320810698
6_201110010.590388475616955952022-05-2360.59028392656868001
6_201307310.560978346235834982024-03-2260.56100981767180902
6_201307040.555895269331257992024-02-2460.55580257892396601
6_201108310.583805242571078022022-04-2260.58380524257107802
6_201203230.548065329387263042022-11-1360.54782513421715795
6_201104220.604924082027705982021-12-1260.60470460180202001
6_201212090.503727584122506962023-08-0160.50375295954863697
6_201307130.562872903298434982024-03-0460.56293627561360005
6_201012310.641354540790148972021-08-2260.64114893889850599
6_201308310.5510856387082552024-04-2260.55090348171000403
6_201301020.522193211488251042023-08-2560.52222048148728395
6_201104240.615574022776238962021-12-1460.61546036435253604
6_201305310.533333333333332992024-01-2160.53310587482674099
6_201110210.568537153903007962022-06-1260.56824639163541302
6_201205030.498777993914909012022-12-2460.49895220037920401
6_201201250.545048236768953982022-09-1660.54475132102195301
6_201303060.514588586425153042023-10-2760.51458858642515304
6_201312210.5634437683119222024-08-1260.56322162771050399
6_201104180.608050589809072012021-12-0860.60793969238251599
6_201203010.551785024554434012022-10-2260.55160240498648605
6_201208050.518054188468114022023-03-2860.51824212271973502
6_201109220.586854460093896972022-05-1460.58692334781077604
6_201304130.515304544986087022023-12-0460.51506567087303601
6_201303160.506559951370245012023-11-0660.506457330969866
6_201206250.521512385919166042023-02-1560.52132207277656095
6_201204170.529801324503310972022-12-0860.529913624079275
6_201212200.508621128121662052023-08-1260.50849181328180604
6_201301230.514006682086866952023-09-1560.51387461459403905
6_201203090.552394630724189042022-10-3060.55215062669096104
6_201205260.5029928072028572023-01-1660.50294221193984801
6_201107030.570939194975734982022-02-2260.57084142025345397
6_201103040.665911966438036962021-10-2460.66613375965893995
6_201310020.545821734621472992024-05-2460.54552397577873502
6_201303010.517705529095050962023-10-2260.51781275890637901
6_201203080.556359185490152952022-10-2960.55651399632700804
6_201310280.549873529088312024-06-1960.54975261132490405
6_201308300.556947925368977972024-04-2160.55719618877806898
6_201210130.529408650537349982023-06-0560.52926855086270796
6_201012290.645536117745788012021-08-2060.64516129032258096
6_201101040.639181847235538952021-08-2660.638895987733197
6_201101180.632591093117409022021-09-0960.63223114370613898
6_201110190.576834333179511052022-06-1060.57666801222536201
6_201201180.536394357131362962022-09-0960.536595836016313
6_201307160.567504681913626022024-03-0760.56737588652482296

Generated 2024-09-19 23:55:14.463 UTC