[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   SHUFFLE   <  SKIP 256  >   <  TAKE 384  >   

384 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201204010.523861910000523962023-01-1760.52394425233155195
6_201202160.558596804826276052022-12-0360.55844083319372295
6_201305280.534102440848154952024-03-1460.53427365496607404
6_201301140.521648408972352982023-11-0160.52173005686857599
6_201306040.539985960365030992024-03-2160.53995680345572405
6_201207190.507536923311170952023-05-0660.50745965695727202
6_201303030.514588586425153042023-12-1960.51485352417237296
6_201304220.523067266450465972024-02-0760.52325885615613998
6_201205300.5086987486010782023-03-1760.50862112812166205
6_201204280.495613817713237982023-02-1360.49556469597105901
6_201208250.505101525406607022023-06-1260.50510152540660702
6_201311260.548305735277990982024-09-1260.54836586970826895
6_201303010.517705529095050962023-12-1760.51781275890637901
6_201301200.519156889211920052023-11-0760.51923775896983204
6_201303110.516102394715111992023-12-2760.51618231559386796
6_201401270.548907673729278962024-11-1360.54911866454340796
6_201102030.643045463314256052021-11-2060.64304546331425605
6_201104070.625860558267617992022-01-2260.62613486945088004
6_201107310.602918123718799052022-05-1760.60262745570688203
6_201301160.521213384759721012023-11-0360.52148518982060899
6_201310310.547735115298242042024-08-1760.54800526085050405
6_201106230.582173837107760052022-04-0960.58213994644312494
6_201311130.543212559074366052024-08-3060.54321255907436605
6_201110270.561104253170239042022-08-1360.56097834623583498
6_201402050.549541133153817032024-11-2260.54942036151859797
6_201108040.6015399422521662022-05-2160.60139523694972297
6_201312100.555586421467858972024-09-2660.55580257892396601
6_201111280.527009222661397052022-09-1460.52678712532265703
6_201210140.531575590048904982023-08-0160.53166037535222499
6_201112170.524136485140730972022-10-0360.52432885906040305
6_201307150.566957704955210032024-05-0160.567054153671676
6_201201250.545048236768953982022-11-1160.54475132102195301
6_201112080.525430853299705962022-09-2460.52523767004569599
6_201306050.5392870625033712024-03-2260.53949072075960303
6_201402020.548005260850504052024-11-1960.54800526085050405
6_201103060.6654688227856532021-12-2160.665601703940362
6_201305290.533504054630814962024-03-1560.53324801365114904
6_201210100.534330750734705042023-07-2860.53450211128334002
6_201104230.608865075499269052022-02-0760.60901339829476298
6_201110180.576003686423593012022-08-0460.57607005011809398
6_201104190.606612071580224012022-02-0360.60694343287205599
6_201107030.570939194975734982022-04-1960.57084142025345397
6_201207300.524191434711956952023-05-1760.52432885906040305
6_201104020.631153749053269042022-01-1760.630994447248864
6_201307060.558815311539536012024-04-2260.55859680482627605
6_201204180.529100529100528962023-02-0360.52904454555073499
6_201311160.543301097468216982024-09-0260.54359643400739299
6_201208310.509139045873427952023-06-1860.50932056636446998
6_201311050.545702592087311982024-08-2260.54543471146503797
6_201111240.535475234270414992022-09-1060.53538922796873301
6_201310110.553464688952844952024-07-2860.55367919827252099
6_201201100.521512385919166042022-10-2760.52175727851403497
6_201101110.634155621789586952021-10-2860.63423606266252297
6_201202020.541917303419497952022-11-1960.54191730341949795
6_201212090.503727584122506962023-09-2660.50375295954863697
6_201109160.578268663621117952022-07-0360.57863673185973796
6_201402270.5501457886339882024-12-1460.54987352908831
6_201401080.561293219577908012024-10-2560.56129321957790801
6_201309290.542093565349379032024-07-1660.54224053790261395
6_201312190.561293219577908012024-10-0560.56129321957790801
6_201302130.511221307704105012023-12-0160.51137816415239101
6_201402090.5461496450027312024-11-2660.54608999563128002
6_201310250.548456096089507962024-08-1160.54857644412748896
6_201311290.546268982847153972024-09-1560.54617947457534499
6_201303220.509398400489022962024-01-0760.50929462694168603
6_201107070.572278814238296962022-04-2360.57218058019110796
6_201112240.525734714263182972022-10-1060.52556892836495495
6_201303240.509087206638497052024-01-0960.508879955218564
6_201202110.558503211393465042022-11-2860.55875286360842602
6_201401260.550721445093071972024-11-1260.55053952873816303
6_201302250.519993760074878962023-12-1360.52002080083203295
6_201312110.555709919422062052024-09-2760.55564816358281899
6_201303200.509787928221860032024-01-0560.509632045663031
6_201301150.521430806132025972023-11-0260.52118621983634805
6_201310100.5443954488540482024-07-2760.54418807139747505
6_201106260.579878225572630022022-04-1260.58014735742878698
6_201203080.556359185490152952022-12-2460.55651399632700804
6_201311080.543596434007392992024-08-2560.54380336070476898
6_201112230.529436679373146982022-10-0960.52971713105201801
6_201205080.496031746031745992023-02-2360.49590875278948698
6_201209060.507794647844411972023-06-2460.50802682381629705
6_201310130.551998233605652032024-07-3060.552120141342756
6_201104150.618429189857760962022-01-3060.61877359074314697
6_201110210.568537153903007962022-08-0760.56824639163541302
6_201102240.656254101588135022021-12-1160.65638332786347198
6_201104140.614062020264046992022-01-2960.61376051064874504
6_201112190.5258176464402152022-10-0560.52601125664089199
6_201301190.517705529095050962023-11-0660.51762513587659797
6_201102270.6667555674089882021-12-1460.66653335999466801
6_201102050.643997939206594982021-11-2260.64395646854272703
6_201305130.533390228291018012024-02-2860.53324801365114904
6_201305070.530335171828596022024-02-2260.53008216273522402
6_201103050.663393923311662032021-12-2060.66304203686513696
6_201111120.551207143644582012022-08-2960.55105527084366601
6_201111300.531886601776501042022-09-1660.53171691391503195
6_201306210.539403419817682032024-04-0760.53963628514381301
6_201101150.633232016210739992021-11-0160.63347269732674505
6_201202030.544988827729032012022-11-2060.54507794614629901
6_201305080.5299136240792752024-02-2360.53013836611355603
6_201206270.521512385919166042023-04-1460.52145799655837699
6_201104080.623752495009979982022-01-2360.62340253101427601
6_201202180.5562663403237472022-12-0560.55617352614015603
6_201304030.5171967933798812024-01-1960.51717004551096402
6_201112030.521050437682368032022-09-1960.52134925186382397
6_201306270.547315417875322012024-04-1360.54755516618299305
6_201310040.546239143497022962024-07-2160.546149645002731
6_201201030.518618400580852962022-10-2060.51834957495334899
6_201103280.630875023657813012022-01-1260.63123343012245903
6_201309260.539607165983164052024-07-1360.53937432578209299
6_201205050.494633229460354982023-02-2060.49478007025877002
6_201209080.507330931966922032023-06-2660.50745965695727202
6_201401190.5540166204986152024-11-0560.55404731564075604
6_201106040.595060993751859952022-03-2160.595344406739299
6_201309020.556606924190137022024-06-1960.55654496883348203
6_201308270.559033989266547022024-06-1360.55900273911342202
6_201212280.520318434882148022023-10-1560.52012899199001394
6_201310030.540891389009086952024-07-2060.54115482439525997
6_201210120.529773257045983992023-07-3060.529913624079275
6_201103210.636375206821942042022-01-0560.63625373799071105
6_201210170.528262017960908992023-08-0460.52801098262843904
6_201209090.508491813281806042023-06-2760.50844010575554199
6_201312260.561198720466916992024-10-1260.56138775051928402
6_201212030.508440105755541992023-09-2060.50851767098906697
6_201311190.546507815061755052024-09-0560.54650781506175505
6_201207290.5259006047856962023-05-1660.52573471426318297
6_201307220.571395920233130022024-05-0860.57129798903107898
6_201106060.592452159488121022022-03-2360.592592592592593
6_201203260.536164280735616952023-01-1160.53639435713136296
6_201304270.519534497090606952024-02-1260.51950750688347402
6_201307300.560098577349613992024-05-1660.56003584229390702
6_201105290.596551929845492992022-03-1560.59658751938909405
6_201101200.635485510930350992021-11-0660.63536438147277496
6_201106140.583226408491776982022-03-3160.58336250145840596
6_201310080.542888165038001972024-07-2560.54271138608488001
6_201112310.520020800832032952022-10-1760.52029136316337099
6_201106240.583600817041143972022-04-1060.58380524257107802
6_201310240.548095368594134992024-08-1060.54791518272971296
6_201311210.549541133153817032024-09-0760.54942036151859797
6_201310190.545256270447112024-08-0560.54546446299023599
6_201101160.631991404916892982021-11-0260.63167203587897203
6_201205180.4868312156175452023-03-0560.48673643222195201
6_201108310.583805242571078022022-06-1760.58380524257107802
6_201105080.605877006967585952022-02-2260.60562015503875999
6_201112060.528541226215645032022-09-2260.52837366585649403
6_201107170.571886080292805972022-05-0360.57182067703568196
6_201112010.523176729099089972022-09-1760.523231477605693
6_201101210.637511156445238042021-11-0760.63755180108383802
6_201312020.5499037668408032024-09-1860.550145788633988
6_201110290.554170130229980962022-08-1560.55386319579064003
6_201302030.505050505050504972023-11-2160.50520359704961104
6_201107050.5716899153898932022-04-2160.57136327276882604
6_201306240.544691976687183052024-04-1060.54442508710801396
6_201110200.575274693666225972022-08-0660.57527469366622597
6_201108080.594424300065387052022-05-2560.594106463878327
6_201307100.556204460759775032024-04-2660.55614259496134799
6_201204030.528541226215645032023-01-1960.52868094105207497
6_201306170.539374325782092992024-04-0360.539519827353655
6_201207310.524191434711956952023-05-1860.52402662055232396
6_201301280.519399574092349052023-11-1560.51939957409234905
6_201312180.559190292456522962024-10-0460.55950316119286103
6_201304190.520264294261485022024-02-0460.52023722817604801
6_201308060.573986913098381012024-05-2360.57418465778594396
6_201204040.527815897814841952023-01-2060.52762095710441603
6_201204270.504464510921657012023-02-1260.50461724781753003
6_201111080.544010445000543962022-08-2560.54374422271763401
6_201207060.523094627818171952023-04-2360.52314935914203498
6_201111030.541976044658825982022-08-2060.54206418039895898
6_201111200.534102440848154952022-09-0660.53384582532564595
6_201203050.555987990659401962022-12-2160.55580257892396601
6_201207070.516929439131558982023-04-2460.51671575466335995
6_201312010.550721445093071972024-09-1760.55053952873816303
6_201204290.492586572090045032023-02-1460.49258657209004503
6_201306140.538155203960821952024-03-3160.53798149343662605
6_201102250.6576351440220972021-12-1260.65733254453428003
6_201105060.609756097560976042022-02-2060.60942165884575505
6_201310170.5510856387082552024-08-0360.55114638447971798
6_201108290.583600817041143972022-06-1560.58377116170461196
6_201111210.533304890405844942022-09-0760.53356098602070201
6_201311150.544099243702050982024-09-0160.54406964091403698
6_201310020.545821734621472992024-07-1960.54552397577873502
6_201303300.509787928221860032024-01-1560.50960607450440798
6_201105150.612332374012613982022-03-0160.612519906896974
6_201212210.513426092314011042023-10-0860.51347881899871595
6_201212160.508310882936004022023-10-0360.50810426299476696
6_201208260.504540867810292952023-06-1360.50438817714112805
6_201310200.542711386084880012024-08-0660.54253472222222199
6_201203270.534988230258934052023-01-1260.53473076306079903
6_201210160.529240539825351022023-08-0360.529352601768038
6_201302270.519993760074878962023-12-1560.52012899199001394
6_201209020.514562107646392992023-06-2060.51474751634323401
6_201203100.542740841248304022022-12-2660.54300608166811504
6_201212020.506688285366841962023-09-1960.50648298217179899
6_201301290.518995225243928052023-11-1660.51880674448767805
6_201105210.605693519079345992022-03-0760.60602387734076701
6_201105070.604558370110633962022-02-2160.60466803724755103
6_201301030.521213384759721012023-10-2160.52115905774442395
6_201402110.544099243702050982024-11-2860.54406964091403698
6_201112270.519129938223537042022-10-1360.51937259790173496
6_201212070.507330931966922032023-09-2460.50738241412552598
6_201303310.516689056525783012024-01-1660.51684928674798403
6_201212010.512242598094457052023-09-1860.51240008198401299
6_201402070.546507815061755052024-11-2460.54650781506175505
6_201110220.565003672523870962022-08-0860.56506752556930595
6_201203230.548065329387263042023-01-0860.54782513421715795
6_201108160.596979284818817012022-06-0260.59690801647466096
6_201202090.556544968833482032022-11-2660.55660692419013702
6_201107110.573591832052312012022-04-2760.57329587800263704
6_201108030.605840300496789052022-05-2060.60602387734076701
6_201103220.636537237428389972022-01-0660.63682098961981803
6_201312050.5542929992794192024-09-2160.55426227690943397
6_201211230.5005506056662332023-09-1060.50070098137392305
6_201307040.555895269331257992024-04-2060.55580257892396601
6_201202150.559190292456522962022-12-0260.55947185856551396
6_201109190.5855829478245592022-07-0660.58534301100444897
6_201301220.514112384967354012023-11-0960.51416525271222202
6_201203190.552822157112056962023-01-0460.55269993920300697
6_201204200.518457071754458992023-02-0560.51840331778123405
6_201203010.551785024554434012022-12-1760.55160240498648605
6_201212040.509113124936360962023-09-2160.50903537795876797
6_201110110.573000229200091972022-07-2860.57296739815504505
6_201103190.637348629700446032022-01-0360.63706440721156898
6_201306220.539548937088593972024-04-0860.53931614712544496
6_201201240.547825134217157952022-11-1060.54794520547945202
6_201307070.556297285269248042024-04-2360.55660692419013702
6_201309170.539403419817682032024-07-0460.53954893708859397
6_201401290.546597430992074032024-11-1560.54665719127535095
6_201401060.5634437683119222024-10-2360.56322162771050399
6_201204190.520996144628529942023-02-0460.52105043768236803
6_201306070.538155203960821952024-03-2460.53832902670112004
6_201109180.585788764571495982022-07-0560.58585740230827799
6_201307030.552211607487989032024-04-1960.55224210293792797
6_201207010.528708892883578032023-04-1860.52868094105207497
6_201110100.574052812858782962022-07-2760.57425060296313302
6_201203200.552822157112056962023-01-0560.55300558535641198
6_201106280.580012760280726012022-04-1460.58008005104704496
6_201312140.553036168565424042024-09-3060.55334218680832203
6_201205220.498206456755679982023-03-0960.49805757545572299
6_201308080.570092925146798992024-05-2560.57025547445255498
6_201401230.550448615621731972024-11-0960.550630471890314
6_201307090.555833472291700992024-04-2560.55586436909394099
6_201204230.508207551964221962023-02-0860.50823338076844904
6_201107300.5994844433786942022-05-1660.59962823049709202
6_201206080.506200961781827052023-03-2660.50630347830489597
6_201211270.5059192552868562023-09-1460.50602165772695096
6_201201140.520779085511925982022-10-3160.52094186288810196
6_201303260.510620915032680032024-01-1160.51059484299208602
6_201109110.588304506412518972022-06-2860.58813150620478705
6_201202220.5714612263557922022-12-0960.57123272021021398
6_201104180.608050589809072012022-02-0260.60793969238251599
6_201112110.521213384759721012022-09-2760.52134925186382397
6_201303250.510308226168606052024-01-1060.51033426894615996
6_201102140.656297171359190972021-12-0160.65646950699140005
6_201203290.538967338579282032023-01-1460.53867700926524498
6_201401310.548305735277990982024-11-1760.54836586970826895
6_201307160.567504681913626022024-05-0260.56737588652482296
6_201211080.490653059221824012023-08-2660.49050865747780398
6_201101040.639181847235538952021-10-2160.638895987733197
6_201309130.543448725612738052024-06-3060.54362598532209805
6_201111160.544040041347042982022-09-0260.54392167527876001
6_201402280.5499037668408032024-12-1560.549903766840803
6_201211010.502335861757171042023-08-1960.50243681857006495
6_201308010.558565603530134962024-05-1860.558316118586344
6_201109200.584487696533988022022-07-0760.58452186111760596
6_201401180.555586421467858972024-11-0460.55546297839249004
6_201211280.507099391480730022023-09-1560.506945148534929
6_201302210.518295843267337022023-12-0960.51848395292165705
6_201204110.522903158335075952023-01-2760.52312199204854604
6_201208110.518995225243928052023-05-2960.51915688921192005
6_201103100.654022236756049982021-12-2560.65440743406845103
6_201302010.515437348590279012023-11-1960.51567656765676595
6_201310160.549873529088312024-08-0260.54969217238346502
6_201401020.563888575617457982024-10-1960.56360254748351502
6_201208220.508517670989066972023-06-0960.50851767098906697
6_201210110.529661016949153022023-07-2960.52949274594938001
6_201203070.555679039786619032022-12-2360.55552469307260699
6_201205110.4988277547762762023-02-2660.49905180157700402
6_201311090.545702592087311982024-08-2660.54543471146503797
6_201402250.547345374931581972024-12-1260.54734537493158197
6_201104010.628417017532834972022-01-1660.62865405167536303
6_201203040.558347292015634042022-12-2060.55844083319372295
6_201204240.511718350220038982023-02-0960.51153511688577402
6_201302170.5142181313313112023-12-0560.51429746965644896
6_201305210.530194581411377992024-03-0760.53005406551468204
6_201108120.601322910402885992022-05-2960.60117830948659401
6_201107040.573690551316619952022-04-2060.57395396889169503
6_201305220.529240539825351022024-03-0860.52943667937314698
6_201103110.655307994757535982021-12-2660.655050438883794
6_201303140.515517063614805982023-12-3060.51527799247694095
6_201106160.582988398530869032022-04-0260.58315838581758805
6_201210080.5343022013250692023-07-2660.53441641727233902
6_201308250.557103064066851952024-06-1160.55691690799732696
6_201102100.643997939206594982021-11-2760.64403941521221097
6_201401220.5542929992794192024-11-0860.55426227690943397
6_201305140.533390228291018012024-02-2960.53367488525990003
6_201107090.571167466301119032022-04-2560.570906599680292
6_201305050.530138366113556032024-02-2060.53005406551468204
6_201206300.523149359142034982023-04-1760.52336839901606702
6_201102090.643997939206594982021-11-2660.64387354323610801
6_201306080.543360139100195982024-03-2560.54321255907436605
6_201209220.518968291037418042023-07-1060.51899522524392805
6_201211120.492319810949193032023-08-3060.49212598425196902
6_201110010.590388475616955952022-07-1860.59028392656868001
6_201111110.548847420417123982022-08-2860.549028220050511
6_201301170.516608978664048982023-11-0460.51636889393782903
6_201201200.5390254420008622022-11-0660.539025442000862
6_201207040.527092557453089032023-04-2160.52723150735488
6_201103080.663305916688777032021-12-2360.66334991708126001
6_201303020.515012617809135992023-12-1860.51495957567330997
6_201206250.521512385919166042023-04-1260.52132207277656095
6_201305190.530475836825633042024-03-0560.53041956187344197
6_201204300.4939003309132222023-02-1560.493900330913222
6_201206040.514694528797159052023-03-2260.51495957567330997
6_201210020.534988230258934052023-07-2060.53501685303087099
6_201204170.529801324503310972023-02-0260.529913624079275
6_201108130.602191978802842032022-05-3060.60226451457480101
6_201207050.527760185771585012023-04-2260.52756528620416798
6_201101170.631911532385466052021-11-0360.63203134875489797
6_201101270.635283654151578952021-11-1360.63540475282755104
6_201109030.5762028233938352022-06-2060.57600368642359301
6_201207020.5294647111772023-04-1960.52952078369076006
6_201312270.560224089635854022024-10-1360.56012995014843403
6_201206150.517866390471258042023-04-0260.51770552909505096
6_201201120.526703887074686962022-10-2960.52673163023439595
6_201107290.596231814929645052022-05-1560.59605412171425198
6_201208230.509943906170321042023-06-1060.51017805214019696
6_201204100.524301368426572052023-01-2660.524163958486214
6_201209040.505791310505286032023-06-2260.50581689428426901
6_201109130.589309918085921042022-06-3060.58906691800188504
6_201309080.541477149664283952024-06-2560.5413598960589
6_201111010.544988827729032012022-08-1860.54507794614629901
6_201205200.490244141582508012023-03-0760.49002793159210101
6_201304120.513347022587269052024-01-2860.51358430486364304
6_201106290.579139398853304012022-04-1560.578837693910627
6_201303130.516102394715111992023-12-2960.51623560993237305
6_201302120.511221307704105012023-11-3060.51119517431755401
6_201303070.516822574810067992023-12-2360.51708981850147395
6_201308020.565930956423316032024-05-1960.56609114067364896
6_201106180.592101367754162022-04-0460.592136428233065
6_201202060.556699883093024982022-11-2360.55666889334224001
6_201304180.520399666944213022024-02-0360.52064351538501596
6_201312040.550448615621731972024-09-2060.550630471890314
6_201309220.533788833137611052024-07-0960.533589456272344
6_201205170.477440916686560022023-03-0460.477532114034669
6_201201130.522193211488251042022-10-3060.52202965128419299
6_201205250.4963271788763152023-03-1260.49647502730612703
6_201211180.497314501690868992023-09-0560.49726504226752899
6_201110170.576003686423593012022-08-0360.57587100489490395
6_201105040.606060606060605972022-02-1860.60576690089653495
6_201103040.665911966438036962021-12-1960.66613375965893995
6_201107230.592452159488121022022-05-0960.59227671167969698
6_201210250.513320671423437962023-08-1260.51308363263211898
6_201204140.526398905090276982023-01-3060.52617732175743204
6_201306260.5443954488540482024-04-1260.54424730597583504
6_201210290.514694528797159052023-08-1660.51456210764639299
6_201308290.559973121290177962024-06-1560.55981638022728497
6_201211030.4932425766992212023-08-2160.493242576699221
6_201203120.544010445000543962022-12-2860.54427692810101802
6_201103270.631113916061848972022-01-1160.63091482649842301
6_201306020.539054498409789032024-03-1960.539025442000862
6_201212130.505127039450422032023-09-3060.50515255607193399
6_201209160.519723507094225992023-07-0460.51980455348788901
6_201207210.516022498580937962023-05-0860.51580956310930004
6_201311120.543389664728576972024-08-2960.54368509759147499
6_201107210.582546895025049972022-05-0760.58224163027656495
6_201209200.517250297418921032023-07-0860.51743764876332399
6_201210010.535819535980281982023-07-1960.53553258715792895
6_201110280.557693380179577042022-08-1460.55775559149980503
6_201109300.582580833090591052022-07-1760.582750582750583
6_201203140.543124049532913042022-12-3060.54321255907436605
6_201303040.514191690662278992023-12-2060.51419169066227899
6_201109070.585857402308277992022-06-2460.58554865909357101
6_201305150.533390228291018012024-03-0160.53324801365114904
6_201305270.534245111657227992024-03-1360.53395984621956405
6_201101230.634840020314880962021-11-0960.63512226103524905
6_201401030.563888575617457982024-10-2060.563952176855403
6_201107140.571951498512926042022-04-3060.57218058019110796
6_201101060.635889609563780042021-10-2360.63556628956400196
6_201205230.493802775171595992023-03-1060.49392472587177699
6_201108200.589379383509164972022-06-0660.58934464875058901
6_201111270.532141336739037962022-09-1360.53216965568623298
6_201105280.596409614122979992022-03-1460.59619626781136303
6_201204090.526011256640891992023-01-2560.52606660003156402
6_201401010.561198720466916992024-10-1860.56138775051928402
6_201210270.521730056868575992023-08-1460.52170283806343898

Generated 2024-11-14 07:00:07.835 UTC