[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SHUFFLE < SKIP 258 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20120218 | 0.556266340323747 | 2022-12-03 | 6 | 0.55617352614015603 |
| 6_20131121 | 0.54954113315381703 | 2024-09-05 | 6 | 0.54942036151859797 |
| 6_20110617 | 0.58462437883659701 | 2022-04-01 | 6 | 0.58435107812773901 |
| 6_20130408 | 0.51234757659596297 | 2024-01-22 | 6 | 0.51250512505125001 |
| 6_20130923 | 0.53553258715792895 | 2024-07-08 | 6 | 0.53573341905067995 |
| 6_20130709 | 0.55583347229170099 | 2024-04-23 | 6 | 0.55586436909394099 |
| 6_20131208 | 0.554016620498615 | 2024-09-22 | 6 | 0.55404731564075604 |
| 6_20110319 | 0.63734862970044603 | 2022-01-01 | 6 | 0.63706440721156898 |
| 6_20130527 | 0.53424511165722799 | 2024-03-11 | 6 | 0.53395984621956405 |
| 6_20130811 | 0.56407942238267195 | 2024-05-26 | 6 | 0.56376141616867703 |
| 6_20111126 | 0.53450211128334002 | 2022-09-10 | 6 | 0.53424511165722799 |
| 6_20130317 | 0.50789781096043496 | 2023-12-31 | 6 | 0.50797521080971297 |
| 6_20111004 | 0.59000531004779 | 2022-07-19 | 6 | 0.59007493951731904 |
| 6_20130405 | 0.51861840058085296 | 2024-01-19 | 6 | 0.51840331778123405 |
| 6_20140101 | 0.56119872046691699 | 2024-10-16 | 6 | 0.56138775051928402 |
| 6_20110905 | 0.58613211417853595 | 2022-06-20 | 6 | 0.585926056131716 |
| 6_20120512 | 0.49355905434085201 | 2023-02-25 | 6 | 0.493388592855733 |
| 6_20120705 | 0.52776018577158501 | 2023-04-20 | 6 | 0.52756528620416798 |
| 6_20120529 | 0.508698748601078 | 2023-03-14 | 6 | 0.50880227943421197 |
| 6_20110730 | 0.599484443378694 | 2022-05-14 | 6 | 0.59962823049709202 |
| 6_20110725 | 0.58754406580493501 | 2022-05-09 | 6 | 0.58726802912849396 |
| 6_20111215 | 0.52320410192015898 | 2022-09-29 | 6 | 0.52334100900146496 |
| 6_20121128 | 0.50709939148073002 | 2023-09-13 | 6 | 0.506945148534929 |
| 6_20110819 | 0.59805035583996202 | 2022-06-03 | 6 | 0.59830082565513898 |
| 6_20130926 | 0.53960716598316405 | 2024-07-11 | 6 | 0.53937432578209299 |
| 6_20110427 | 0.61308319538961398 | 2022-02-09 | 6 | 0.61327118851956297 |
| 6_20110731 | 0.60291812371879905 | 2022-05-15 | 6 | 0.60262745570688203 |
| 6_20120510 | 0.50070098137392305 | 2023-02-23 | 6 | 0.50065084609993005 |
| 6_20111221 | 0.52756528620416798 | 2022-10-05 | 6 | 0.52764879696074296 |
| 6_20130418 | 0.52039966694421302 | 2024-02-01 | 6 | 0.52064351538501596 |
| 6_20130330 | 0.50978792822186003 | 2024-01-13 | 6 | 0.50960607450440798 |
| 6_20130802 | 0.56593095642331603 | 2024-05-17 | 6 | 0.56609114067364896 |
| 6_20120209 | 0.55654496883348203 | 2022-11-24 | 6 | 0.55660692419013702 |
| 6_20130223 | 0.52476910159529799 | 2023-12-09 | 6 | 0.52498950020999602 |
| 6_20120618 | 0.51915688921192005 | 2023-04-03 | 6 | 0.51937259790173496 |
| 6_20130614 | 0.53815520396082195 | 2024-03-29 | 6 | 0.53798149343662605 |
| 6_20130624 | 0.54469197668718305 | 2024-04-08 | 6 | 0.54442508710801396 |
| 6_20110706 | 0.57398691309838101 | 2022-04-20 | 6 | 0.57418465778594396 |
| 6_20110403 | 0.63183168004043699 | 2022-01-16 | 6 | 0.63199140491689298 |
| 6_20120924 | 0.512820512820513 | 2023-07-10 | 6 | 0.51297835231353195 |
| 6_20130703 | 0.55221160748798903 | 2024-04-17 | 6 | 0.55224210293792797 |
| 6_20120110 | 0.52151238591916604 | 2022-10-25 | 6 | 0.52175727851403497 |
| 6_20111010 | 0.57405281285878296 | 2022-07-25 | 6 | 0.57425060296313302 |
| 6_20131113 | 0.54321255907436605 | 2024-08-28 | 6 | 0.54321255907436605 |
| 6_20120715 | 0.50638039295118498 | 2023-04-30 | 6 | 0.50620096178182705 |
| 6_20130323 | 0.50831088293600402 | 2024-01-06 | 6 | 0.50854353132628105 |
| 6_20120422 | 0.51111679018655798 | 2023-02-05 | 6 | 0.51106454745234298 |
| 6_20120417 | 0.52980132450331097 | 2023-01-31 | 6 | 0.529913624079275 |
| 6_20131030 | 0.550145788633988 | 2024-08-14 | 6 | 0.54987352908831 |
| 6_20111224 | 0.52573471426318297 | 2022-10-08 | 6 | 0.52556892836495495 |
| 6_20130214 | 0.51033426894615996 | 2023-11-30 | 6 | 0.51033426894615996 |
| 6_20131228 | 0.55950316119286103 | 2024-10-12 | 6 | 0.55959709009513103 |
| 6_20110823 | 0.59150597421034001 | 2022-06-07 | 6 | 0.59182103331952396 |
| 6_20110130 | 0.64250835260858397 | 2021-11-14 | 6 | 0.64234326824254895 |
| 6_20120818 | 0.51800051800051805 | 2023-06-03 | 6 | 0.51783957330019204 |
| 6_20110220 | 0.65376569037656895 | 2021-12-05 | 6 | 0.654150585464774 |
| 6_20140212 | 0.54271138608488001 | 2024-11-27 | 6 | 0.54291763939410398 |
| 6_20131016 | 0.54987352908831 | 2024-07-31 | 6 | 0.54969217238346502 |
| 6_20120101 | 0.52018310445276705 | 2022-10-16 | 6 | 0.51993968699630799 |
| 6_20121106 | 0.48529554498689698 | 2023-08-22 | 6 | 0.48517781767017598 |
| 6_20121212 | 0.50251256281406997 | 2023-09-27 | 6 | 0.50246206411415895 |
| 6_20110131 | 0.64250835260858397 | 2021-11-15 | 6 | 0.64279745452208004 |
| 6_20120720 | 0.51020408163265296 | 2023-05-05 | 6 | 0.51043846664284598 |
| 6_20110115 | 0.63323201621073999 | 2021-10-30 | 6 | 0.63347269732674505 |
| 6_20111031 | 0.54543471146503797 | 2022-08-15 | 6 | 0.54516709371422301 |
| 6_20131227 | 0.56022408963585402 | 2024-10-11 | 6 | 0.56012995014843403 |
| 6_20130517 | 0.53475935828876997 | 2024-03-01 | 6 | 0.53453068206114995 |
| 6_20111203 | 0.52105043768236803 | 2022-09-17 | 6 | 0.52134925186382397 |
| 6_20140214 | 0.54338966472857697 | 2024-11-29 | 6 | 0.54368509759147499 |
| 6_20120828 | 0.50789781096043496 | 2023-06-13 | 6 | 0.50784622416332303 |
| 6_20111023 | 0.55903398926654702 | 2022-08-07 | 6 | 0.55884654073991302 |
| 6_20111011 | 0.57300022920009197 | 2022-07-26 | 6 | 0.57296739815504505 |
| 6_20120301 | 0.55178502455443401 | 2022-12-15 | 6 | 0.55160240498648605 |
| 6_20121129 | 0.51604912787697399 | 2023-09-14 | 6 | 0.51615567255084105 |
| 6_20110309 | 0.66330591668877703 | 2021-12-22 | 6 | 0.66291017567119603 |
| 6_20121016 | 0.52924053982535102 | 2023-08-01 | 6 | 0.529352601768038 |
| 6_20110222 | 0.65483596359111995 | 2021-12-07 | 6 | 0.65492173685244603 |
| 6_20111222 | 0.52578999947421001 | 2022-10-06 | 6 | 0.52565180824222002 |
| 6_20130519 | 0.53047583682563304 | 2024-03-03 | 6 | 0.53041956187344197 |
| 6_20120311 | 0.54552397577873502 | 2022-12-25 | 6 | 0.54528600250831605 |
| 6_20120412 | 0.52312199204854604 | 2023-01-26 | 6 | 0.52303990794497601 |
| 6_20130502 | 0.52507219742714595 | 2024-02-15 | 6 | 0.52534804307853999 |
| 6_20110526 | 0.59769290538521302 | 2022-03-10 | 6 | 0.59751434034416795 |
| 6_20130314 | 0.51551706361480598 | 2023-12-28 | 6 | 0.51527799247694095 |
| 6_20110208 | 0.64358347277641903 | 2021-11-23 | 6 | 0.64358347277641903 |
| 6_20131023 | 0.54713574437818002 | 2024-08-07 | 6 | 0.54719562243502096 |
| 6_20130205 | 0.50802682381629705 | 2023-11-21 | 6 | 0.50825921219822101 |
| 6_20131014 | 0.55041831792161999 | 2024-07-29 | 6 | 0.55011552426009502 |
| 6_20110609 | 0.594565669778227 | 2022-03-24 | 6 | 0.59428299756344005 |
| 6_20120325 | 0.53458783278092603 | 2023-01-08 | 6 | 0.53447354355959398 |
| 6_20121104 | 0.493242576699221 | 2023-08-20 | 6 | 0.49319392385085797 |
| 6_20130316 | 0.50655995137024501 | 2023-12-30 | 6 | 0.506457330969866 |
| 6_20120920 | 0.51725029741892103 | 2023-07-06 | 6 | 0.51743764876332399 |
| 6_20110831 | 0.58380524257107802 | 2022-06-15 | 6 | 0.58380524257107802 |
| 6_20140107 | 0.56110425317023904 | 2024-10-22 | 6 | 0.56129321957790801 |
| 6_20131203 | 0.549903766840803 | 2024-09-17 | 6 | 0.54975261132490405 |
| 6_20120831 | 0.50913904587342795 | 2023-06-16 | 6 | 0.50932056636446998 |
| 6_20130531 | 0.53333333333333299 | 2024-03-15 | 6 | 0.53310587482674099 |
| 6_20130307 | 0.51682257481006799 | 2023-12-21 | 6 | 0.51708981850147395 |
| 6_20120212 | 0.55392455547554398 | 2022-11-27 | 6 | 0.55358724534986703 |
| 6_20120211 | 0.55850321139346504 | 2022-11-26 | 6 | 0.55875286360842602 |
| 6_20131108 | 0.54359643400739299 | 2024-08-23 | 6 | 0.54380336070476898 |
| 6_20110711 | 0.57359183205231201 | 2022-04-25 | 6 | 0.57329587800263704 |
| 6_20120604 | 0.51469452879715905 | 2023-03-20 | 6 | 0.51495957567330997 |
| 6_20110217 | 0.65785145714097804 | 2021-12-02 | 6 | 0.65785145714097804 |
| 6_20130813 | 0.56350726924377303 | 2024-05-28 | 6 | 0.56322162771050399 |
| 6_20110112 | 0.63661828367710704 | 2021-10-27 | 6 | 0.63661828367710704 |
| 6_20111205 | 0.52854122621564503 | 2022-09-19 | 6 | 0.52876480541455195 |
| 6_20130121 | 0.51440329218106995 | 2023-11-06 | 6 | 0.51432392120557502 |
| 6_20121218 | 0.50862112812166205 | 2023-10-03 | 6 | 0.50838840874428104 |
| 6_20130625 | 0.54460298442435495 | 2024-04-09 | 6 | 0.54475132102195301 |
| 6_20120710 | 0.51818841330707799 | 2023-04-25 | 6 | 0.51837644497433999 |
| 6_20130310 | 0.51923775896983204 | 2023-12-24 | 6 | 0.51902216224632802 |
| 6_20140202 | 0.54800526085050405 | 2024-11-17 | 6 | 0.54800526085050405 |
| 6_20110629 | 0.57913939885330401 | 2022-04-13 | 6 | 0.578837693910627 |
| 6_20110504 | 0.60606060606060597 | 2022-02-16 | 6 | 0.60576690089653495 |
| 6_20121031 | 0.51469452879715905 | 2023-08-16 | 6 | 0.51464155215892105 |
| 6_20120623 | 0.52443885043004002 | 2023-04-08 | 6 | 0.52435635257721103 |
| 6_20130125 | 0.51564997679575098 | 2023-11-10 | 6 | 0.51562338867691004 |
| 6_20130114 | 0.52164840897235298 | 2023-10-30 | 6 | 0.52173005686857599 |
| 6_20130728 | 0.56657223796033995 | 2024-05-12 | 6 | 0.56647595309579102 |
| 6_20110105 | 0.63779577779195096 | 2021-10-20 | 6 | 0.63783645873198103 |
| 6_20110607 | 0.59304946032499095 | 2022-03-22 | 6 | 0.59269796111901396 |
| 6_20120807 | 0.51591600887375499 | 2023-05-23 | 6 | 0.51607575992155696 |
| 6_20121124 | 0.50170579971904505 | 2023-09-09 | 6 | 0.501529665479713 |
| 6_20130603 | 0.54016096796845503 | 2024-03-18 | 6 | 0.54024851431658605 |
| 6_20120310 | 0.54274084124830402 | 2022-12-24 | 6 | 0.54300608166811504 |
| 6_20110611 | 0.58744052164718297 | 2022-03-26 | 6 | 0.58726802912849396 |
| 6_20130108 | 0.51708981850147395 | 2023-10-24 | 6 | 0.517196793379881 |
| 6_20130216 | 0.51480051480051503 | 2023-12-02 | 6 | 0.51477401420776303 |
| 6_20131020 | 0.54271138608488001 | 2024-08-04 | 6 | 0.54253472222222199 |
| 6_20120801 | 0.52432885906040305 | 2023-05-17 | 6 | 0.52438384897745105 |
| 6_20131008 | 0.54288816503800197 | 2024-07-23 | 6 | 0.54271138608488001 |
| 6_20110311 | 0.65530799475753598 | 2021-12-24 | 6 | 0.655050438883794 |
| 6_20130727 | 0.56999544003647995 | 2024-05-11 | 6 | 0.57006042640519905 |
| 6_20111114 | 0.54501853063004102 | 2022-08-29 | 6 | 0.54484036177399997 |
| 6_20111204 | 0.52192066805845505 | 2022-09-18 | 6 | 0.52170283806343898 |
| 6_20120202 | 0.54191730341949795 | 2022-11-17 | 6 | 0.54191730341949795 |
| 6_20121201 | 0.51224259809445705 | 2023-09-16 | 6 | 0.51240008198401299 |
| 6_20131209 | 0.55558642146785897 | 2024-09-23 | 6 | 0.55546297839249004 |
| 6_20111022 | 0.56500367252387096 | 2022-08-06 | 6 | 0.56506752556930595 |
| 6_20120123 | 0.54782513421715795 | 2022-11-07 | 6 | 0.54755516618299305 |
| 6_20111227 | 0.51912993822353704 | 2022-10-11 | 6 | 0.51937259790173496 |
| 6_20110805 | 0.60201071579074095 | 2022-05-20 | 6 | 0.60211946050096299 |
| 6_20120226 | 0.56091541395557598 | 2022-12-11 | 6 | 0.56091541395557598 |
| 6_20130508 | 0.529913624079275 | 2024-02-21 | 6 | 0.53013836611355603 |
| 6_20120525 | 0.496327178876315 | 2023-03-10 | 6 | 0.49647502730612703 |
| 6_20121019 | 0.52110474205315305 | 2023-08-04 | 6 | 0.52107758845292096 |
| 6_20130421 | 0.52498950020999602 | 2024-02-04 | 6 | 0.52487927776611398 |
| 6_20120626 | 0.52151238591916604 | 2023-04-11 | 6 | 0.52167562209817897 |
| 6_20110710 | 0.56954094999430505 | 2022-04-24 | 6 | 0.569638279692395 |
| 6_20130303 | 0.51458858642515304 | 2023-12-17 | 6 | 0.51485352417237296 |
| 6_20110910 | 0.591296121097446 | 2022-06-25 | 6 | 0.59133108627520503 |
| 6_20130805 | 0.57471264367816099 | 2024-05-20 | 6 | 0.57461357237257904 |
| 6_20110817 | 0.59662311317940497 | 2022-06-01 | 6 | 0.59669431350319202 |
| 6_20120107 | 0.52449386342179805 | 2022-10-22 | 6 | 0.52430136842657205 |
| 6_20121203 | 0.50844010575554199 | 2023-09-18 | 6 | 0.50851767098906697 |
| 6_20111226 | 0.518645298480369 | 2022-10-10 | 6 | 0.51853772361939299 |
| 6_20120714 | 0.51263648946532003 | 2023-04-29 | 6 | 0.51271534044298595 |
| 6_20120602 | 0.50339793606846195 | 2023-03-18 | 6 | 0.50360074532910304 |
| 6_20110101 | 0.63918184723553895 | 2021-10-16 | 6 | 0.63963157221440503 |
| 6_20120815 | 0.51049058144877202 | 2023-05-31 | 6 | 0.51064698973599598 |
| 6_20111211 | 0.52121338475972101 | 2022-09-25 | 6 | 0.52134925186382397 |
| 6_20121221 | 0.51342609231401104 | 2023-10-06 | 6 | 0.51347881899871595 |
| 6_20121002 | 0.53498823025893405 | 2023-07-18 | 6 | 0.53501685303087099 |
| 6_20140109 | 0.55919029245652296 | 2024-10-24 | 6 | 0.55950316119286103 |
| 6_20110715 | 0.57626923298565103 | 2022-04-29 | 6 | 0.57616962433740504 |
| 6_20130208 | 0.50841425593573597 | 2023-11-24 | 6 | 0.50836256418077397 |
| 6_20121004 | 0.532453011021777 | 2023-07-20 | 6 | 0.53250971830235905 |
| 6_20120814 | 0.51049058144877202 | 2023-05-30 | 6 | 0.51036031438195395 |
| 6_20120603 | 0.51578295853105005 | 2023-03-19 | 6 | 0.51559680329982005 |
| 6_20110828 | 0.58370301190754104 | 2022-06-12 | 6 | 0.58346461287122897 |
| 6_20120711 | 0.51818841330707799 | 2023-04-26 | 6 | 0.51805418846811402 |
| 6_20111219 | 0.525817646440215 | 2022-10-03 | 6 | 0.52601125664089199 |
| 6_20131025 | 0.54845609608950796 | 2024-08-09 | 6 | 0.54857644412748896 |
| 6_20130329 | 0.50895765472312704 | 2024-01-12 | 6 | 0.50913904587342795 |
| 6_20120117 | 0.53639435713136296 | 2022-11-01 | 6 | 0.53619302949061698 |
| 6_20131003 | 0.54089138900908695 | 2024-07-18 | 6 | 0.54115482439525997 |
| 6_20110517 | 0.60720140870726802 | 2022-03-01 | 6 | 0.60727515637335305 |
| 6_20120707 | 0.51692943913155898 | 2023-04-22 | 6 | 0.51671575466335995 |
| 6_20120430 | 0.493900330913222 | 2023-02-13 | 6 | 0.493900330913222 |
| 6_20120505 | 0.49463322946035498 | 2023-02-18 | 6 | 0.49478007025877002 |
| 6_20131009 | 0.54460298442435495 | 2024-07-24 | 6 | 0.544899738448126 |
| 6_20110614 | 0.58322640849177698 | 2022-03-29 | 6 | 0.58336250145840596 |
| 6_20131028 | 0.54987352908831 | 2024-08-12 | 6 | 0.54975261132490405 |
| 6_20140110 | 0.55772448410485198 | 2024-10-25 | 6 | 0.55769338017957704 |
| 6_20111020 | 0.57527469366622597 | 2022-08-04 | 6 | 0.57527469366622597 |
| 6_20111009 | 0.572213321126116 | 2022-07-24 | 6 | 0.57201693170117796 |
| 6_20120708 | 0.51853772361939299 | 2023-04-23 | 6 | 0.51859150547113997 |
| 6_20120102 | 0.51875291798516399 | 2022-10-17 | 6 | 0.51883366192798597 |
| 6_20111128 | 0.52700922266139705 | 2022-09-12 | 6 | 0.52678712532265703 |
| 6_20130417 | 0.51899522524392805 | 2024-01-31 | 6 | 0.51877982984021598 |
| 6_20130618 | 0.539519827353655 | 2024-04-02 | 6 | 0.539287062503371 |
| 6_20110601 | 0.59805035583996202 | 2022-03-16 | 6 | 0.59794307581918205 |
| 6_20130203 | 0.50505050505050497 | 2023-11-19 | 6 | 0.50520359704961104 |
| 6_20120214 | 0.55919029245652296 | 2022-11-29 | 6 | 0.55894024928735098 |
| 6_20110128 | 0.63500127000254003 | 2021-11-12 | 6 | 0.63496094990158103 |
| 6_20111213 | 0.52083333333333304 | 2022-09-27 | 6 | 0.52096900234436105 |
| 6_20111017 | 0.57600368642359301 | 2022-08-01 | 6 | 0.57587100489490395 |
| 6_20110812 | 0.60132291040288599 | 2022-05-27 | 6 | 0.60117830948659401 |
| 6_20130611 | 0.54362598532209805 | 2024-03-26 | 6 | 0.54386251155707799 |
| 6_20111113 | 0.54501853063004102 | 2022-08-28 | 6 | 0.545196816050594 |
| 6_20121122 | 0.50722799898554405 | 2023-09-07 | 6 | 0.50702225827713798 |
| 6_20110627 | 0.57960934330261404 | 2022-04-11 | 6 | 0.57957575055059696 |
| 6_20130419 | 0.52026429426148502 | 2024-02-02 | 6 | 0.52023722817604801 |
| 6_20121001 | 0.53581953598028198 | 2023-07-17 | 6 | 0.53553258715792895 |
| 6_20110723 | 0.59245215948812102 | 2022-05-07 | 6 | 0.59227671167969698 |
| 6_20120810 | 0.52249333820993804 | 2023-05-26 | 6 | 0.52249333820993804 |
| 6_20130716 | 0.56750468191362602 | 2024-04-30 | 6 | 0.56737588652482296 |
| 6_20120303 | 0.55306675515734705 | 2022-12-17 | 6 | 0.55294442908487695 |
| 6_20121029 | 0.51469452879715905 | 2023-08-14 | 6 | 0.51456210764639299 |
| 6_20110119 | 0.632911392405063 | 2021-11-03 | 6 | 0.63331222292590295 |
| 6_20110719 | 0.57853630315302296 | 2022-05-03 | 6 | 0.57830210501966195 |
| 6_20121206 | 0.50999592003264005 | 2023-09-21 | 6 | 0.509813917919959 |
| 6_20130413 | 0.51530454498608702 | 2024-01-27 | 6 | 0.51506567087303601 |
| 6_20131114 | 0.54271138608488001 | 2024-08-29 | 6 | 0.54291763939410398 |
| 6_20130705 | 0.55648302726766796 | 2024-04-19 | 6 | 0.55657594478766603 |
| 6_20130319 | 0.50903537795876797 | 2024-01-02 | 6 | 0.50916496945010203 |
| 6_20110701 | 0.57693417181099604 | 2022-04-15 | 6 | 0.576734529096257 |
| 6_20131022 | 0.54740529888329303 | 2024-08-06 | 6 | 0.54722556637846098 |
| 6_20120712 | 0.52010193998023602 | 2023-04-27 | 6 | 0.52026429426148502 |
| 6_20120812 | 0.50602165772695096 | 2023-05-28 | 6 | 0.50576572931418196 |
| 6_20130406 | 0.51800051800051805 | 2024-01-20 | 6 | 0.51805418846811402 |
| 6_20130324 | 0.50908720663849705 | 2024-01-07 | 6 | 0.508879955218564 |
Generated 2024-11-13 02:50:05.550 UTC