[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SHUFFLE < SKIP 482 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20110829 | 0.58360081704114397 | 2022-06-15 | 6 | 0.58377116170461196 |
| 6_20130420 | 0.52235687421646504 | 2024-02-05 | 6 | 0.52262987352357104 |
| 6_20131217 | 0.55772448410485198 | 2024-10-03 | 6 | 0.55769338017957704 |
| 6_20111002 | 0.592592592592593 | 2022-07-19 | 6 | 0.59283851078966099 |
| 6_20131004 | 0.54623914349702296 | 2024-07-21 | 6 | 0.546149645002731 |
| 6_20130605 | 0.539287062503371 | 2024-03-22 | 6 | 0.53949072075960303 |
| 6_20130302 | 0.51501261780913599 | 2023-12-18 | 6 | 0.51495957567330997 |
| 6_20120619 | 0.51999376007487896 | 2023-04-06 | 6 | 0.51993968699630799 |
| 6_20111029 | 0.55417013022998096 | 2022-08-15 | 6 | 0.55386319579064003 |
| 6_20130816 | 0.56369785794813998 | 2024-06-02 | 6 | 0.56385678037778397 |
| 6_20120220 | 0.57100439673385495 | 2022-12-07 | 6 | 0.57077625570776302 |
| 6_20130103 | 0.52121338475972101 | 2023-10-21 | 6 | 0.52115905774442395 |
| 6_20130830 | 0.55694792536897797 | 2024-06-16 | 6 | 0.55719618877806898 |
| 6_20110717 | 0.57188608029280597 | 2022-05-03 | 6 | 0.57182067703568196 |
| 6_20130613 | 0.53879310344827602 | 2024-03-30 | 6 | 0.53893829156561601 |
| 6_20120424 | 0.51171835022003898 | 2023-02-09 | 6 | 0.51153511688577402 |
| 6_20140107 | 0.56110425317023904 | 2024-10-24 | 6 | 0.56129321957790801 |
| 6_20111229 | 0.52031843488214802 | 2022-10-15 | 6 | 0.52039966694421302 |
| 6_20110611 | 0.58744052164718297 | 2022-03-28 | 6 | 0.58726802912849396 |
| 6_20110816 | 0.59697928481881701 | 2022-06-02 | 6 | 0.59690801647466096 |
| 6_20131009 | 0.54460298442435495 | 2024-07-26 | 6 | 0.544899738448126 |
| 6_20120222 | 0.571461226355792 | 2022-12-09 | 6 | 0.57123272021021398 |
| 6_20130430 | 0.525817646440215 | 2024-02-15 | 6 | 0.525900604785696 |
| 6_20110828 | 0.58370301190754104 | 2022-06-14 | 6 | 0.58346461287122897 |
| 6_20130827 | 0.55903398926654702 | 2024-06-13 | 6 | 0.55900273911342202 |
| 6_20110727 | 0.58730251952780899 | 2022-05-13 | 6 | 0.58702670971529203 |
| 6_20121230 | 0.51810787005854597 | 2023-10-17 | 6 | 0.51810787005854597 |
| 6_20110211 | 0.645994832041344 | 2021-11-28 | 6 | 0.64595310380466398 |
| 6_20131126 | 0.54830573527799098 | 2024-09-12 | 6 | 0.54836586970826895 |
| 6_20111122 | 0.53398835905377295 | 2022-09-08 | 6 | 0.53393133643013502 |
| 6_20110404 | 0.62881217380368504 | 2022-01-19 | 6 | 0.62877263581488896 |
| 6_20121211 | 0.50251256281406997 | 2023-09-28 | 6 | 0.502739932632849 |
| 6_20130927 | 0.53723004190394297 | 2024-07-14 | 6 | 0.53748992206396096 |
| 6_20110109 | 0.63690210814597803 | 2021-10-26 | 6 | 0.63718618580349196 |
| 6_20121012 | 0.52977325704598399 | 2023-07-30 | 6 | 0.529913624079275 |
| 6_20130411 | 0.51368983407818403 | 2024-01-27 | 6 | 0.51347881899871595 |
| 6_20120506 | 0.492780761839058 | 2023-02-21 | 6 | 0.492780761839058 |
| 6_20110313 | 0.65432179545900704 | 2021-12-28 | 6 | 0.65389393840319099 |
| 6_20130205 | 0.50802682381629705 | 2023-11-23 | 6 | 0.50825921219822101 |
| 6_20110912 | 0.58778581085052595 | 2022-06-29 | 6 | 0.58785491740638396 |
| 6_20110926 | 0.57930714865021404 | 2022-07-13 | 6 | 0.57960934330261404 |
| 6_20110418 | 0.60805058980907201 | 2022-02-02 | 6 | 0.60793969238251599 |
| 6_20120707 | 0.51692943913155898 | 2023-04-24 | 6 | 0.51671575466335995 |
| 6_20110114 | 0.63669935056666205 | 2021-10-31 | 6 | 0.63645621181262702 |
| 6_20110516 | 0.60734892195566303 | 2022-03-02 | 6 | 0.60723828030118998 |
| 6_20130603 | 0.54016096796845503 | 2024-03-20 | 6 | 0.54024851431658605 |
| 6_20130916 | 0.53908355795148299 | 2024-07-03 | 6 | 0.53905449840978903 |
| 6_20121017 | 0.52826201796090899 | 2023-08-04 | 6 | 0.52801098262843904 |
| 6_20130226 | 0.51999376007487896 | 2023-12-14 | 6 | 0.51977753521492798 |
| 6_20120709 | 0.51991265467401504 | 2023-04-26 | 6 | 0.51980455348788901 |
| 6_20120213 | 0.55847202055177003 | 2022-11-30 | 6 | 0.55856560353013496 |
| 6_20130924 | 0.53450211128334002 | 2024-07-11 | 6 | 0.53435930319546898 |
| 6_20130619 | 0.53940341981768203 | 2024-04-05 | 6 | 0.53949072075960303 |
| 6_20130604 | 0.53998596036503099 | 2024-03-21 | 6 | 0.53995680345572405 |
| 6_20111115 | 0.54501853063004102 | 2022-09-01 | 6 | 0.54501853063004102 |
| 6_20120318 | 0.55352596036754098 | 2023-01-03 | 6 | 0.55367919827252099 |
| 6_20130723 | 0.57149388501542997 | 2024-05-09 | 6 | 0.57162455699096804 |
| 6_20130705 | 0.55648302726766796 | 2024-04-21 | 6 | 0.55657594478766603 |
| 6_20130917 | 0.53940341981768203 | 2024-07-04 | 6 | 0.53954893708859397 |
| 6_20120124 | 0.54782513421715795 | 2022-11-10 | 6 | 0.54794520547945202 |
| 6_20120109 | 0.52271182896868995 | 2022-10-26 | 6 | 0.52254794377384095 |
| 6_20120724 | 0.52540324699206598 | 2023-05-11 | 6 | 0.52554130754677297 |
| 6_20131014 | 0.55041831792161999 | 2024-07-31 | 6 | 0.55011552426009502 |
| 6_20120801 | 0.52432885906040305 | 2023-05-19 | 6 | 0.52438384897745105 |
| 6_20130318 | 0.50916496945010203 | 2024-01-03 | 6 | 0.50913904587342795 |
| 6_20120901 | 0.51456210764639299 | 2023-06-19 | 6 | 0.51437683246746602 |
| 6_20130719 | 0.57195149851292604 | 2024-05-05 | 6 | 0.57201693170117796 |
| 6_20130602 | 0.53905449840978903 | 2024-03-19 | 6 | 0.539025442000862 |
| 6_20121001 | 0.53581953598028198 | 2023-07-19 | 6 | 0.53553258715792895 |
| 6_20120106 | 0.51069914713242404 | 2022-10-23 | 6 | 0.51069914713242404 |
| 6_20120730 | 0.52419143471195695 | 2023-05-17 | 6 | 0.52432885906040305 |
| 6_20121102 | 0.49669696518154299 | 2023-08-20 | 6 | 0.49647502730612703 |
| 6_20130324 | 0.50908720663849705 | 2024-01-09 | 6 | 0.508879955218564 |
| 6_20130629 | 0.54908851306830697 | 2024-04-15 | 6 | 0.54923930356456296 |
| 6_20120706 | 0.52309462781817195 | 2023-04-23 | 6 | 0.52314935914203498 |
| 6_20120507 | 0.49603174603174599 | 2023-02-22 | 6 | 0.49613018456042901 |
| 6_20120331 | 0.52924053982535102 | 2023-01-16 | 6 | 0.52904454555073499 |
| 6_20110529 | 0.59655192984549299 | 2022-03-15 | 6 | 0.59658751938909405 |
| 6_20130702 | 0.55239463072418904 | 2024-04-18 | 6 | 0.55224210293792797 |
| 6_20110323 | 0.63763310591085898 | 2022-01-07 | 6 | 0.63742988271290202 |
| 6_20140215 | 0.54362598532209805 | 2024-12-02 | 6 | 0.54330109746821698 |
| 6_20130118 | 0.51429746965644896 | 2023-11-05 | 6 | 0.51437683246746602 |
| 6_20130701 | 0.55236411842686695 | 2024-04-17 | 6 | 0.55242514639266405 |
| 6_20130131 | 0.517196793379881 | 2023-11-18 | 6 | 0.51706308169596704 |
| 6_20120515 | 0.48702089319631803 | 2023-03-02 | 6 | 0.48721071863581 |
| 6_20110130 | 0.64250835260858397 | 2021-11-16 | 6 | 0.64234326824254895 |
| 6_20110401 | 0.62841701753283497 | 2022-01-16 | 6 | 0.62865405167536303 |
| 6_20130607 | 0.53815520396082195 | 2024-03-24 | 6 | 0.53832902670112004 |
| 6_20111019 | 0.57683433317951105 | 2022-08-05 | 6 | 0.57666801222536201 |
| 6_20111125 | 0.53350405463081496 | 2022-09-11 | 6 | 0.53361792956243304 |
| 6_20131107 | 0.54353734101532802 | 2024-08-24 | 6 | 0.54344872561273805 |
| 6_20130729 | 0.56009857734961399 | 2024-05-15 | 6 | 0.56012995014843403 |
| 6_20110709 | 0.57116746630111903 | 2022-04-25 | 6 | 0.570906599680292 |
| 6_20130812 | 0.56350726924377303 | 2024-05-29 | 6 | 0.56360254748351502 |
| 6_20120404 | 0.52781589781484195 | 2023-01-20 | 6 | 0.52762095710441603 |
| 6_20121222 | 0.51501261780913599 | 2023-10-09 | 6 | 0.51485352417237296 |
| 6_20131205 | 0.554292999279419 | 2024-09-21 | 6 | 0.55426227690943397 |
| 6_20121027 | 0.52173005686857599 | 2023-08-14 | 6 | 0.52170283806343898 |
| 6_20130503 | 0.52353279932987795 | 2024-02-18 | 6 | 0.52331362185357699 |
| 6_20110601 | 0.59805035583996202 | 2022-03-18 | 6 | 0.59794307581918205 |
| 6_20130223 | 0.52476910159529799 | 2023-12-11 | 6 | 0.52498950020999602 |
| 6_20130417 | 0.51899522524392805 | 2024-02-02 | 6 | 0.51877982984021598 |
| 6_20111116 | 0.54404004134704298 | 2022-09-02 | 6 | 0.54392167527876001 |
| 6_20140114 | 0.55691690799732696 | 2024-10-31 | 6 | 0.55666889334224001 |
| 6_20130925 | 0.53481655792063298 | 2024-07-12 | 6 | 0.53507410776392506 |
| 6_20130519 | 0.53047583682563304 | 2024-03-05 | 6 | 0.53041956187344197 |
| 6_20111228 | 0.51912993822353704 | 2022-10-14 | 6 | 0.51891443101032597 |
| 6_20131203 | 0.549903766840803 | 2024-09-19 | 6 | 0.54975261132490405 |
| 6_20120226 | 0.56091541395557598 | 2022-12-13 | 6 | 0.56091541395557598 |
| 6_20130722 | 0.57139592023313002 | 2024-05-08 | 6 | 0.57129798903107898 |
| 6_20121023 | 0.51929168614010501 | 2023-08-10 | 6 | 0.51912993822353704 |
| 6_20120708 | 0.51853772361939299 | 2023-04-25 | 6 | 0.51859150547113997 |
| 6_20110214 | 0.65629717135919097 | 2021-12-01 | 6 | 0.65646950699140005 |
| 6_20111226 | 0.518645298480369 | 2022-10-12 | 6 | 0.51853772361939299 |
| 6_20120420 | 0.51845707175445899 | 2023-02-05 | 6 | 0.51840331778123405 |
| 6_20131120 | 0.54662730950038296 | 2024-09-06 | 6 | 0.54689636313918499 |
| 6_20121008 | 0.534302201325069 | 2023-07-26 | 6 | 0.53441641727233902 |
| 6_20110617 | 0.58462437883659701 | 2022-04-03 | 6 | 0.58435107812773901 |
| 6_20121218 | 0.50862112812166205 | 2023-10-05 | 6 | 0.50838840874428104 |
| 6_20110818 | 0.59873069093521702 | 2022-06-04 | 6 | 0.59840823409730104 |
| 6_20121107 | 0.48529554498689698 | 2023-08-25 | 6 | 0.48538976798369099 |
| 6_20130330 | 0.50978792822186003 | 2024-01-15 | 6 | 0.50960607450440798 |
| 6_20111128 | 0.52700922266139705 | 2022-09-14 | 6 | 0.52678712532265703 |
| 6_20131016 | 0.54987352908831 | 2024-08-02 | 6 | 0.54969217238346502 |
| 6_20120611 | 0.50862112812166205 | 2023-03-29 | 6 | 0.50859525989217802 |
| 6_20140111 | 0.55894024928735098 | 2024-10-28 | 6 | 0.55909650005591005 |
| 6_20110512 | 0.61079892499389199 | 2022-02-26 | 6 | 0.61064973131411804 |
| 6_20120625 | 0.52151238591916604 | 2023-04-12 | 6 | 0.52132207277656095 |
| 6_20130508 | 0.529913624079275 | 2024-02-23 | 6 | 0.53013836611355603 |
| 6_20110819 | 0.59805035583996202 | 2022-06-05 | 6 | 0.59830082565513898 |
| 6_20121025 | 0.51332067142343796 | 2023-08-12 | 6 | 0.51308363263211898 |
| 6_20120327 | 0.53498823025893405 | 2023-01-12 | 6 | 0.53473076306079903 |
| 6_20130329 | 0.50895765472312704 | 2024-01-14 | 6 | 0.50913904587342795 |
| 6_20140123 | 0.55044861562173197 | 2024-11-09 | 6 | 0.550630471890314 |
| 6_20130421 | 0.52498950020999602 | 2024-02-06 | 6 | 0.52487927776611398 |
| 6_20110706 | 0.57398691309838101 | 2022-04-22 | 6 | 0.57418465778594396 |
| 6_20120211 | 0.55850321139346504 | 2022-11-28 | 6 | 0.55875286360842602 |
| 6_20110120 | 0.63548551093035099 | 2021-11-06 | 6 | 0.63536438147277496 |
| 6_20120815 | 0.51049058144877202 | 2023-06-02 | 6 | 0.51064698973599598 |
| 6_20120214 | 0.55919029245652296 | 2022-12-01 | 6 | 0.55894024928735098 |
| 6_20130513 | 0.53339022829101801 | 2024-02-28 | 6 | 0.53324801365114904 |
| 6_20110915 | 0.57967654049040596 | 2022-07-02 | 6 | 0.57940784518222399 |
| 6_20130528 | 0.53410244084815495 | 2024-03-14 | 6 | 0.53427365496607404 |
| 6_20120303 | 0.55306675515734705 | 2022-12-19 | 6 | 0.55294442908487695 |
| 6_20130804 | 0.57182067703568196 | 2024-05-21 | 6 | 0.57211510956004397 |
| 6_20130921 | 0.53616428073561695 | 2024-07-08 | 6 | 0.53627929425644905 |
| 6_20110826 | 0.58737151248164499 | 2022-06-12 | 6 | 0.58726802912849396 |
| 6_20120713 | 0.51618231559386796 | 2023-04-30 | 6 | 0.51602249858093796 |
| 6_20140130 | 0.54713574437818002 | 2024-11-16 | 6 | 0.54695618880927599 |
| 6_20121208 | 0.50813008130081305 | 2023-09-25 | 6 | 0.50797521080971297 |
| 6_20120228 | 0.55772448410485198 | 2022-12-15 | 6 | 0.55769338017957704 |
| 6_20120131 | 0.54629882545752495 | 2022-11-17 | 6 | 0.54623914349702296 |
| 6_20121030 | 0.51469452879715905 | 2023-08-17 | 6 | 0.51493305870236905 |
| 6_20110310 | 0.65402223675604998 | 2021-12-25 | 6 | 0.65440743406845103 |
| 6_20130224 | 0.52293050253621298 | 2023-12-12 | 6 | 0.52287581699346397 |
| 6_20130325 | 0.51030822616860605 | 2024-01-10 | 6 | 0.51033426894615996 |
| 6_20120304 | 0.55834729201563404 | 2022-12-20 | 6 | 0.55844083319372295 |
| 6_20110222 | 0.65483596359111995 | 2021-12-09 | 6 | 0.65492173685244603 |
| 6_20110504 | 0.60606060606060597 | 2022-02-18 | 6 | 0.60576690089653495 |
| 6_20130703 | 0.55221160748798903 | 2024-04-19 | 6 | 0.55224210293792797 |
| 6_20120531 | 0.51049058144877202 | 2023-03-18 | 6 | 0.51059484299208602 |
| 6_20130820 | 0.55669988309302498 | 2024-06-06 | 6 | 0.55697894619583399 |
| 6_20140127 | 0.54890767372927896 | 2024-11-13 | 6 | 0.54911866454340796 |
| 6_20121016 | 0.52924053982535102 | 2023-08-03 | 6 | 0.529352601768038 |
| 6_20130317 | 0.50789781096043496 | 2024-01-02 | 6 | 0.50797521080971297 |
| 6_20131010 | 0.544395448854048 | 2024-07-27 | 6 | 0.54418807139747505 |
| 6_20120907 | 0.50833672224481496 | 2023-06-25 | 6 | 0.50818172578514098 |
| 6_20131204 | 0.55044861562173197 | 2024-09-20 | 6 | 0.550630471890314 |
| 6_20110123 | 0.63484002031488096 | 2021-11-09 | 6 | 0.63512226103524905 |
| 6_20110909 | 0.58479532163742698 | 2022-06-26 | 6 | 0.58445353594389204 |
| 6_20110924 | 0.57806809642175805 | 2022-07-11 | 6 | 0.57833555028627603 |
| 6_20120612 | 0.50862112812166205 | 2023-03-30 | 6 | 0.50882816872742098 |
| 6_20110805 | 0.60201071579074095 | 2022-05-22 | 6 | 0.60211946050096299 |
| 6_20131210 | 0.55558642146785897 | 2024-09-26 | 6 | 0.55580257892396601 |
| 6_20130529 | 0.53350405463081496 | 2024-03-15 | 6 | 0.53324801365114904 |
| 6_20130512 | 0.53410244084815495 | 2024-02-27 | 6 | 0.53418803418803396 |
| 6_20140222 | 0.54561326931470999 | 2024-12-09 | 6 | 0.54564304032302102 |
| 6_20120130 | 0.54460298442435495 | 2022-11-16 | 6 | 0.54463264528075805 |
| 6_20121206 | 0.50999592003264005 | 2023-09-23 | 6 | 0.509813917919959 |
| 6_20131026 | 0.54791518272971296 | 2024-08-12 | 6 | 0.54785514709910699 |
| 6_20130315 | 0.50919089566678499 | 2023-12-31 | 6 | 0.50919089566678499 |
| 6_20111001 | 0.59038847561695595 | 2022-07-18 | 6 | 0.59028392656868001 |
| 6_20110704 | 0.57369055131661995 | 2022-04-20 | 6 | 0.57395396889169503 |
| 6_20140103 | 0.56388857561745798 | 2024-10-20 | 6 | 0.563952176855403 |
| 6_20111028 | 0.55769338017957704 | 2022-08-14 | 6 | 0.55775559149980503 |
| 6_20120502 | 0.49451092869152402 | 2023-02-17 | 6 | 0.49431537320810698 |
| 6_20130114 | 0.52164840897235298 | 2023-11-01 | 6 | 0.52173005686857599 |
| 6_20110929 | 0.58176740938972604 | 2022-07-16 | 6 | 0.58166589111214495 |
| 6_20130218 | 0.52023722817604801 | 2023-12-06 | 6 | 0.52023722817604801 |
| 6_20120108 | 0.52170283806343898 | 2022-10-25 | 6 | 0.52173005686857599 |
| 6_20140203 | 0.54869684499314098 | 2024-11-20 | 6 | 0.54863663795468298 |
| 6_20120726 | 0.52303990794497601 | 2023-05-13 | 6 | 0.523231477605693 |
| 6_20131201 | 0.55072144509307197 | 2024-09-17 | 6 | 0.55053952873816303 |
| 6_20110618 | 0.59210136775416 | 2022-04-04 | 6 | 0.592136428233065 |
| 6_20120322 | 0.54978283577986697 | 2023-01-07 | 6 | 0.55005500550054998 |
| 6_20130212 | 0.51122130770410501 | 2023-11-30 | 6 | 0.51119517431755401 |
| 6_20120217 | 0.55931539795290597 | 2022-12-04 | 6 | 0.55937797169547498 |
| 6_20110305 | 0.66339392331166203 | 2021-12-20 | 6 | 0.66304203686513696 |
| 6_20140131 | 0.54830573527799098 | 2024-11-17 | 6 | 0.54836586970826895 |
| 6_20130626 | 0.544395448854048 | 2024-04-12 | 6 | 0.54424730597583504 |
| 6_20120930 | 0.52446635548329601 | 2023-07-18 | 6 | 0.52446635548329601 |
| 6_20120808 | 0.51591600887375499 | 2023-05-26 | 6 | 0.51575635669709596 |
| 6_20111025 | 0.55540127742293799 | 2022-08-11 | 6 | 0.55515461055904103 |
| 6_20110219 | 0.65824117956819395 | 2021-12-06 | 6 | 0.65815453468474405 |
| 6_20140225 | 0.54734537493158197 | 2024-12-12 | 6 | 0.54734537493158197 |
| 6_20121213 | 0.50512703945042203 | 2023-09-30 | 6 | 0.50515255607193399 |
| 6_20110530 | 0.59740725252404603 | 2022-03-16 | 6 | 0.59705057018329499 |
| 6_20110822 | 0.59150597421034001 | 2022-06-08 | 6 | 0.59140102903779102 |
| 6_20131228 | 0.55950316119286103 | 2024-10-14 | 6 | 0.55959709009513103 |
| 6_20140113 | 0.55303616856542404 | 2024-10-30 | 6 | 0.55334218680832203 |
| 6_20110913 | 0.58930991808592104 | 2022-06-30 | 6 | 0.58906691800188504 |
| 6_20110113 | 0.63528365415157895 | 2021-10-30 | 6 | 0.63536438147277496 |
| 6_20131020 | 0.54271138608488001 | 2024-08-06 | 6 | 0.54253472222222199 |
| 6_20120313 | 0.54401044500054396 | 2022-12-29 | 6 | 0.54392167527876001 |
| 6_20110908 | 0.58510327072728296 | 2022-06-25 | 6 | 0.58513750731421899 |
| 6_20110506 | 0.60975609756097604 | 2022-02-20 | 6 | 0.60942165884575505 |
| 6_20130918 | 0.53905449840978903 | 2024-07-05 | 6 | 0.53888020692999905 |
| 6_20120810 | 0.52249333820993804 | 2023-05-28 | 6 | 0.52249333820993804 |
| 6_20120622 | 0.515570220664054 | 2023-04-09 | 6 | 0.51567656765676595 |
| 6_20130416 | 0.51899522524392805 | 2024-02-01 | 6 | 0.51926472115484501 |
| 6_20131101 | 0.54734537493158197 | 2024-08-18 | 6 | 0.54734537493158197 |
| 6_20111124 | 0.53547523427041499 | 2022-09-10 | 6 | 0.53538922796873301 |
| 6_20131224 | 0.56388857561745798 | 2024-10-10 | 6 | 0.563952176855403 |
| 6_20120529 | 0.508698748601078 | 2023-03-16 | 6 | 0.50880227943421197 |
Generated 2024-11-14 05:02:47.220 UTC