[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   SHUFFLE   <  SKIP 320  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201309140.543035568829758012024-05-0760.54271138608488001
6_201303050.514112384967354012023-10-2760.51432392120557502
6_201301060.516368893937829032023-08-3060.51660897866404898
6_201306250.544602984424354952024-02-1660.54475132102195301
6_201309230.535532587157928952024-05-1660.53573341905067995
6_201209230.511875511875511952023-05-1760.51177072671443202
6_201110110.573000229200091972022-06-0360.57296739815504505
6_201204280.495613817713237982022-12-2060.49556469597105901
6_201401190.5540166204986152024-09-1160.55404731564075604
6_201301010.522602560752547962023-08-2560.52235687421646504
6_201310280.549873529088312024-06-2060.54975261132490405
6_201308220.564716512310819982024-04-1460.56474840458575704
6_201305020.525072197427145952023-12-2460.52534804307853999
6_201312050.5542929992794192024-07-2860.55426227690943397
6_201203110.545523975778735022022-11-0260.54528600250831605
6_201106170.584624378836597012022-02-0760.58435107812773901
6_201211040.4932425766992212023-06-2860.49319392385085797
6_201311090.545702592087311982024-07-0260.54543471146503797
6_201207140.512636489465320032023-03-0760.51271534044298595
6_201101250.635202947341676042021-09-1760.63532401524777604
6_201203180.553525960367540982022-11-0960.55367919827252099
6_201204170.529801324503310972022-12-0960.529913624079275
6_201305260.534587832780926032024-01-1760.53458783278092603
6_201203130.544010445000543962022-11-0460.54392167527876001
6_201101160.631991404916892982021-09-0860.63167203587897203
6_201301220.514112384967354012023-09-1560.51416525271222202
6_201203200.552822157112056962022-11-1160.55300558535641198
6_201310240.548095368594134992024-06-1660.54791518272971296
6_201210210.522193211488251042023-06-1460.52197515398267003
6_201108180.598730690935217022022-04-1060.59840823409730104
6_201304290.525320445471737952023-12-2160.52521008403361302
6_201107060.573986913098381012022-02-2660.57418465778594396
6_201103170.636456211812627022021-11-0760.63613231552162897
6_201301070.517732332384156952023-08-3160.51762513587659797
6_201112020.520562207183758012022-07-2560.52042674993494697
6_201108100.593507033058341962022-04-0260.59343659130021997
6_201402130.543212559074366052024-10-0660.54321255907436605
6_201105150.612332374012613982022-01-0560.612519906896974
6_201112050.528541226215645032022-07-2860.52876480541455195
6_201110140.569540949994305052022-06-0660.56989798826010196
6_201308020.565930956423316032024-03-2560.56609114067364896
6_201210100.534330750734705042023-06-0360.53450211128334002
6_201301120.521376433785193052023-09-0560.52162119868551504
6_201304050.518618400580852962023-11-2760.51840331778123405
6_201112230.529436679373146982022-08-1560.52971713105201801
6_201105040.606060606060605972021-12-2560.60576690089653495
6_201210270.521730056868575992023-06-2060.52170283806343898
6_201301130.517625135876597972023-09-0660.51741087597661295
6_201212220.515012617809135992023-08-1560.51485352417237296
6_201211060.485295544986896982023-06-3060.48517781767017598
6_201104100.614288346950057962021-12-0160.61387354205033795
6_201205250.4963271788763152023-01-1660.49647502730612703
6_201207230.525403246992065982023-03-1660.52532044547173795
6_201305200.530250808632482972024-01-1160.53047583682563304
6_201202280.557724484104851982022-10-2160.55769338017957704
6_201303190.509035377958767972023-11-1060.50916496945010203
6_201209290.528541226215645032023-05-2360.52845743275379198
6_201109230.582716624905308962022-05-1660.58268267101736404
6_201301210.514403292181069952023-09-1460.51432392120557502
6_201110080.571004396733854952022-05-3160.57129798903107898
6_201307040.555895269331257992024-02-2560.55580257892396601
6_201108240.590807042419945972022-04-1660.59059768485707498
6_201208150.510490581448772022023-04-0860.51064698973599598
6_201211020.496696965181542992023-06-2660.49647502730612703
6_201202050.555031359271799032022-09-2860.55509297807382696
6_201402110.544099243702050982024-10-0460.54406964091403698
6_201105050.607681088964511012021-12-2660.60779189205616002
6_201311210.549541133153817032024-07-1460.54942036151859797
6_201104070.625860558267617992021-11-2860.62613486945088004
6_201107100.569540949994305052022-03-0260.569638279692395
6_201110310.545434711465037972022-06-2360.54516709371422301
6_201205110.4988277547762762023-01-0260.49905180157700402
6_201103270.631113916061848972021-11-1760.63091482649842301
6_201109030.5762028233938352022-04-2660.57600368642359301
6_201101220.639018467633714952021-09-1460.63885517153261395
6_201207050.527760185771585012023-02-2660.52756528620416798
6_201205040.500976904964680952022-12-2660.50090162292125795
6_201311050.545702592087311982024-06-2860.54543471146503797
6_201308150.561987186692142982024-04-0760.56173463655768996
6_201210140.531575590048904982023-06-0760.53166037535222499
6_201103040.665911966438036962021-10-2560.66613375965893995
6_201204020.528541226215645032022-11-2460.52848536095550203
6_201103300.628338045868677032021-11-2060.62857502042868796
6_201212210.513426092314011042023-08-1460.51347881899871595
6_201104260.614439324116743962021-12-1760.61443932411674396
6_201206170.519049102045053942023-02-0860.51891443101032597
6_201201130.522193211488251042022-09-0560.52202965128419299
6_201205190.488567520031268022023-01-1060.48856752003126802
6_201110060.588131506204787052022-05-2960.58826989822930797
6_201209250.5128205128205132023-05-1960.51263648946532003
6_201112080.525430853299705962022-07-3160.52523767004569599
6_201112110.521213384759721012022-08-0360.52134925186382397
6_201105300.597407252524046032022-01-2060.59705057018329499
6_201401260.550721445093071972024-09-1860.55053952873816303
6_201402140.543389664728576972024-10-0760.54368509759147499
6_201205280.5086987486010782023-01-1960.50859525989217802
6_201102040.644496004124774042021-09-2760.64482847562548395
6_201102150.655479811221813982021-10-0860.65543684865963203
6_201110220.565003672523870962022-06-1460.56506752556930595
6_201401150.558909009613234972024-09-0760.55906524291384796
6_201402100.543301097468216982024-10-0360.54359643400739299
6_201308260.559033989266547022024-04-1860.55915902482666102
6_201208190.514376832467466022023-04-1260.51450915826301702
6_201205010.4939003309132222022-12-2360.49411997232928201
6_201304190.520264294261485022023-12-1160.52023722817604801
6_201402020.548005260850504052024-09-2560.54800526085050405
6_201308230.567086310536463972024-04-1560.56689342403628096
6_201303150.509190895666784992023-11-0660.50919089566678499
6_201110090.5722133211261162022-06-0160.57201693170117796
6_201208160.510933987328836992023-04-0960.51075131518463701
6_201211010.502335861757171042023-06-2560.50243681857006495
6_201307280.566572237960339952024-03-2060.56647595309579102
6_201307110.557072029413402952024-03-0360.55722723726735801
6_201103140.634517766497462052021-11-0460.63459829927655798
6_201107180.579038795599305052022-03-1060.57917294104019501
6_201402160.544040041347042982024-10-0960.54406964091403698
6_201105120.610798924993891992022-01-0260.61064973131411804
6_201208020.523039907944976012023-03-2660.52301255230125498
6_201302220.523916802011840992023-10-1660.52369730295889005
6_201312300.559503161192861032024-08-2260.55959709009513103
6_201110100.574052812858782962022-06-0260.57425060296313302
6_201212300.518107870058545972023-08-2360.51810787005854597
6_201209140.509113124936360962023-05-0860.50934650842968499
6_201305040.530025971272591992023-12-2660.53027892671545196
6_201310070.543153549508445972024-05-3060.54336013910019598
6_201210240.519291686140105012023-06-1760.51931865392604903
6_201111110.548847420417123982022-07-0460.549028220050511
6_201306080.543360139100195982024-01-3060.54321255907436605
6_201309020.556606924190137022024-04-2560.55654496883348203
6_201309260.539607165983164052024-05-1960.53937432578209299
6_201204200.518457071754458992022-12-1260.51840331778123405
6_201306120.543803360704768982024-02-0360.54374422271763401
6_201310270.552028705492686012024-06-1960.55221160748798903
6_201301180.514297469656448962023-09-1160.51437683246746602
6_201209010.514562107646392992023-04-2560.51437683246746602
6_201112090.525072197427145952022-08-0160.52532044547173795
6_201207080.518537723619392992023-03-0160.51859150547113997
6_201111120.551207143644582012022-07-0560.55105527084366601
6_201112120.5232314776056932022-08-0460.52309462781817195
6_201204150.527899487937496972022-12-0760.52809463455851302
6_201104290.614477080004915972021-12-2060.61481709191515499
6_201401050.566315551025030952024-08-2860.56647595309579102
6_201212120.502512562814069972023-08-0560.50246206411415895
6_201305150.533390228291018012024-01-0660.53324801365114904
6_201401100.557724484104851982024-09-0260.55769338017957704
6_201402070.546507815061755052024-09-3060.54650781506175505
6_201105220.602736423362064012022-01-1260.60244593047773998
6_201402250.547345374931581972024-10-1860.54734537493158197
6_201206210.517866390471258042023-02-1260.51783957330019204
6_201201110.524136485140730972022-09-0360.52391680201184099
6_201112140.522029651284192992022-08-0660.52200240121104602
6_201106130.583226408491776982022-02-0360.58295441296490602
6_201108270.588166098106104982022-04-1960.58823529411764697
6_201306020.539054498409789032024-01-2460.539025442000862
6_201309150.539316147125444962024-05-0860.53937432578209299
6_201304280.523999161601340972023-12-2060.52424639580602905
6_201301280.519399574092349052023-09-2160.51939957409234905
6_201112280.519129938223537042022-08-2060.51891443101032597
6_201208140.510490581448772022023-04-0760.51036031438195395
6_201112210.527565286204167982022-08-1360.52764879696074296
6_201311160.543301097468216982024-07-0960.54359643400739299
6_201111220.533988359053772952022-07-1560.53393133643013502
6_201106020.590493061706525052022-01-2360.59087686126211303
6_201102010.642508352608583972021-09-2460.64226075786769399
6_201311250.549390176903637012024-07-1860.54920913884007005
6_201401090.559190292456522962024-09-0160.55950316119286103
6_201310220.547405298883293032024-06-1460.54722556637846098
6_201204220.511116790186557982022-12-1460.51106454745234298
6_201106030.594848611028492962022-01-2460.59477785047284804
6_201206070.504922999242615972023-01-2960.50487201494421197
6_201211170.496031746031745992023-07-1160.49617941847772201
6_201204290.492586572090045032022-12-2160.49258657209004503
6_201307160.567504681913626022024-03-0860.56737588652482296
6_201101210.637511156445238042021-09-1360.63755180108383802
6_201311190.546507815061755052024-07-1260.54650781506175505
6_201107110.573591832052312012022-03-0360.57329587800263704
6_201212190.508621128121662052023-08-1260.50882816872742098
6_201107250.587544065804935012022-03-1760.58726802912849396
6_201309050.547585149490745992024-04-2860.54767511911933797
6_201401270.548907673729278962024-09-1960.54911866454340796
6_201305070.530335171828596022023-12-2960.53008216273522402
6_201108130.602191978802842032022-04-0560.60226451457480101
6_201106230.582173837107760052022-02-1360.58213994644312494
6_201202100.558909009613234972022-10-0360.55865921787709505
6_201307250.570385580652520982024-03-1760.57061340941512095
6_201302140.510334268946159962023-10-0860.51033426894615996
6_201105270.596089651883643052022-01-1760.59619626781136303
6_201308100.559691050540102042024-04-0260.55972237770066002
6_201109080.585103270727282962022-05-0160.58513750731421899
6_201302120.511221307704105012023-10-0660.51119517431755401
6_201205100.500700981373923052023-01-0160.50065084609993005
6_201211140.492999408400709992023-07-0860.49282933320191202
6_201312020.5499037668408032024-07-2560.550145788633988
6_201311130.543212559074366052024-07-0660.54321255907436605
6_201202170.559315397952905972022-10-1060.55937797169547498
6_201212240.514059528093352982023-08-1760.51387461459403905
6_201207120.520101939980236022023-03-0560.52026429426148502
6_201312030.5499037668408032024-07-2660.54975261132490405
6_201109210.585823081429407982022-05-1460.58554865909357101
6_201306290.549088513068306972024-02-2060.54923930356456296
6_201302100.507356671740233022023-10-0460.50725372831490301
6_201111080.544010445000543962022-07-0160.54374422271763401
6_201207020.5294647111772023-02-2360.52952078369076006
6_201209210.515517063614805982023-05-1560.51525144270404
6_201204110.522903158335075952022-12-0360.52312199204854604
6_201211090.493510339041603022023-07-0360.493607779258601
6_201208080.515916008873754992023-04-0160.51575635669709596
6_201211230.5005506056662332023-07-1760.50070098137392305
6_201208220.508517670989066972023-04-1560.50851767098906697
6_201206190.519993760074878962023-02-1060.51993968699630799
6_201107050.5716899153898932022-02-2560.57136327276882604
6_201109100.5912961210974462022-05-0360.59133108627520503
6_201312270.560224089635854022024-08-1960.56012995014843403
6_201208050.518054188468114022023-03-2960.51824212271973502
6_201205120.493559054340852012023-01-0360.493388592855733
6_201203010.551785024554434012022-10-2360.55160240498648605
6_201210200.521050437682368032023-06-1360.52124055251498602
6_201201090.522711828968689952022-09-0160.52254794377384095
6_201105160.607348921955663032022-01-0660.60723828030118998
6_201401080.561293219577908012024-08-3160.56129321957790801
6_201103100.654022236756049982021-10-3160.65440743406845103
6_201306220.539548937088593972024-02-1360.53931614712544496
6_201311180.546209307406598012024-07-1160.54623914349702296
6_201206130.508621128121662052023-02-0460.50856939429385095
6_201311300.548907673729278962024-07-2360.54911866454340796
6_201112010.523176729099089972022-07-2460.523231477605693
6_201312280.559503161192861032024-08-2060.55959709009513103
6_201305230.528206211705052024-01-1460.52820621170505
6_201303090.518000518000518052023-10-3160.51824212271973502
6_201207270.524769101595297992023-03-2060.52474156477934597
6_201210030.534988230258934052023-05-2760.534930993901787
6_201208070.515916008873754992023-03-3160.51607575992155696
6_201206250.521512385919166042023-02-1660.52132207277656095
6_201402260.547735115298242042024-10-1960.54800526085050405
6_201206150.517866390471258042023-02-0660.51770552909505096
6_201304020.516208961387572023-11-2460.51623560993237305
6_201110120.573855158957878972022-06-0460.57392102846648296
6_201302130.511221307704105012023-10-0760.51137816415239101
6_201206100.508957654723127042023-02-0160.50913904587342795
6_201312290.563094768849596972024-08-2160.56296796712267105

Generated 2024-09-20 04:25:02.071 UTC