[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   SHUFFLE   <  SKIP 80  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201212050.509113124936360962023-07-2860.50924275602179603
6_201101180.632591093117409022021-09-0960.63223114370613898
6_201303150.509190895666784992023-11-0560.50919089566678499
6_201112200.524301368426572052022-08-1160.52421891381841101
6_201107090.571167466301119032022-02-2860.570906599680292
6_201309070.544514021236046972024-04-2960.54457332679845305
6_201112110.521213384759721012022-08-0260.52134925186382397
6_201202100.558909009613234972022-10-0260.55865921787709505
6_201312250.563888575617457982024-08-1660.56360254748351502
6_201401050.566315551025030952024-08-2760.56647595309579102
6_201401240.5499037668408032024-09-1560.54975261132490405
6_201203070.555679039786619032022-10-2860.55552469307260699
6_201308150.561987186692142982024-04-0660.56173463655768996
6_201106250.5814967726929122022-02-1460.58122638767800106
6_201308100.559691050540102042024-04-0160.55972237770066002
6_201210280.516208961387572023-06-2060.51647557070550598
6_201308030.565099457504520952024-03-2560.56481219994351906
6_201312240.563888575617457982024-08-1560.563952176855403
6_201105040.606060606060605972021-12-2460.60576690089653495
6_201402100.543301097468216982024-10-0260.54359643400739299
6_201202210.571004396733854952022-10-1360.571200091392015
6_201303020.515012617809135992023-10-2360.51495957567330997
6_201212130.505127039450422032023-08-0560.50515255607193399
6_201211270.5059192552868562023-07-2060.50602165772695096
6_201210060.534188034188033962023-05-2960.53435930319546898
6_201208060.516102394715111992023-03-2960.51607575992155696
6_201209180.516528925619834992023-05-1160.51655560721111604
6_201401280.546268982847153972024-09-1960.54617947457534499
6_201207010.528708892883578032023-02-2160.52868094105207497
6_201209300.524466355483296012023-05-2360.52446635548329601
6_201312280.559503161192861032024-08-1960.55959709009513103
6_201303280.512557662737058052023-11-1860.51240008198401299
6_201110130.571297989031078982022-06-0460.57103700319780704
6_201109050.586132114178535952022-04-2760.585926056131716
6_201106260.579878225572630022022-02-1560.58014735742878698
6_201206060.514694528797159052023-01-2760.51472102120650598
6_201311030.549480740700038052024-06-2560.54920913884007005
6_201205310.510490581448772022023-01-2160.51059484299208602
6_201204240.511718350220038982022-12-1560.51153511688577402
6_201112160.519885625162463952022-08-0760.51988562516246395
6_201208290.505510059650187032023-04-2160.50566343042071205
6_201104010.628417017532834972021-11-2160.62865405167536303
6_201105200.605840300496789052022-01-0960.60584030049678905
6_201110020.5925925925925932022-05-2460.59283851078966099
6_201310310.547735115298242042024-06-2260.54800526085050405
6_201107130.5693139766581272022-03-0460.56911957202208197
6_201301080.517089818501473952023-08-3160.517196793379881
6_201111210.533304890405844942022-07-1360.53356098602070201
6_201301050.516342231631125032023-08-2860.51631557207765399
6_201110230.559033989266547022022-06-1460.55884654073991302
6_201104240.615574022776238962021-12-1460.61546036435253604
6_201107160.572770490864310982022-03-0760.57283611158847403
6_201103220.636537237428389972021-11-1160.63682098961981803
6_201309200.529969791721871972024-05-1260.52988554472233995
6_201211120.492319810949193032023-07-0560.49212598425196902
6_201307110.557072029413402952024-03-0260.55722723726735801
6_201112130.520833333333333042022-08-0460.52096900234436105
6_201103280.630875023657813012021-11-1760.63123343012245903
6_201212300.518107870058545972023-08-2260.51810787005854597
6_201209220.518968291037418042023-05-1560.51899522524392805
6_201111180.545434711465037972022-07-1060.54513737461840395
6_201202280.557724484104851982022-10-2060.55769338017957704
6_201305170.534759358288769972024-01-0760.53453068206114995
6_201111170.546507815061755052022-07-0960.54662730950038296
6_201302160.514800514800515032023-10-0960.51477401420776303
6_201206230.524438850430040022023-02-1360.52435635257721103
6_201105110.607791892056160022021-12-3160.60782883539995103
6_201401030.563888575617457982024-08-2560.563952176855403
6_201309290.542093565349379032024-05-2160.54224053790261395
6_201201300.544602984424354952022-09-2160.54463264528075805
6_201209250.5128205128205132023-05-1860.51263648946532003
6_201201290.542152344808890962022-09-2060.542034798634072
6_201101190.6329113924050632021-09-1060.63331222292590295
6_201302200.520101939980236022023-10-1360.51991265467401504
6_201203260.536164280735616952022-11-1660.53639435713136296
6_201110310.545434711465037972022-06-2260.54516709371422301
6_201401260.550721445093071972024-09-1760.55053952873816303
6_201402280.5499037668408032024-10-2060.549903766840803
6_201312230.564493367202934972024-08-1460.56446150372544601
6_201401190.5540166204986152024-09-1060.55404731564075604
6_201304140.516849286747984032023-12-0560.51690271890830197
6_201312260.561198720466916992024-08-1760.56138775051928402
6_201107030.570939194975734982022-02-2260.57084142025345397
6_201108190.598050355839962022022-04-1060.59830082565513898
6_201205070.496031746031745992022-12-2860.49613018456042901
6_201210290.514694528797159052023-06-2160.51456210764639299
6_201211240.501705799719045052023-07-1760.501529665479713
6_201110250.555401277422937992022-06-1660.55515461055904103
6_201207160.508207551964221962023-03-0860.50823338076844904
6_201109190.5855829478245592022-05-1160.58534301100444897
6_201106060.592452159488121022022-01-2660.592592592592593
6_201306140.538155203960821952024-02-0460.53798149343662605
6_201302060.508310882936004022023-09-2960.50823338076844904
6_201304060.518000518000518052023-11-2760.51805418846811402
6_201312090.555586421467858972024-07-3160.55546297839249004
6_201106120.588269898229307972022-02-0160.58830450641251897
6_201108150.596979284818817012022-04-0660.59733588196642995
6_201303100.519237758969832042023-10-3160.51902216224632802
6_201204300.4939003309132222022-12-2160.493900330913222
6_201102190.658241179568193952021-10-1160.65815453468474405
6_201102240.656254101588135022021-10-1660.65638332786347198
6_201102230.654921736852446032021-10-1560.65487884741322899
6_201111080.544010445000543962022-06-3060.54374422271763401
6_201401020.563888575617457982024-08-2460.56360254748351502
6_201311110.543625985322098052024-07-0360.54330109746821698
6_201211280.507099391480730022023-07-2160.506945148534929
6_201106150.5848979353102882022-02-0460.58486372675166698
6_201402190.543537341015328022024-10-1160.54344872561273805
6_201205170.477440916686560022023-01-0760.477532114034669
6_201112150.523204101920158982022-08-0660.52334100900146496
6_201110050.590702345088309992022-05-2760.59059768485707498
6_201306170.539374325782092992024-02-0760.539519827353655
6_201101110.634155621789586952021-09-0260.63423606266252297
6_201402260.547735115298242042024-10-1860.54800526085050405
6_201301210.514403292181069952023-09-1360.51432392120557502
6_201102030.643045463314256052021-09-2560.64304546331425605
6_201108090.594424300065387052022-03-3160.59449497651744798
6_201208170.517893210420011022023-04-0960.51797368693670398
6_201302230.524769101595297992023-10-1660.52498950020999602
6_201103290.629485081203575052021-11-1860.62936622820819399
6_201303060.514588586425153042023-10-2760.51458858642515304
6_201302280.518295843267337022023-10-2160.51826898160145096
6_201103240.633312222925902952021-11-1360.63363325307312102
6_201211230.5005506056662332023-07-1660.50070098137392305
6_201108070.597014925373134052022-03-2960.59708621925006
6_201211150.495098524606396972023-07-0860.49529470034670597
6_201208020.523039907944976012023-03-2560.52301255230125498
6_201106170.584624378836597012022-02-0660.58435107812773901
6_201212200.508621128121662052023-08-1260.50849181328180604
6_201109230.582716624905308962022-05-1560.58268267101736404
6_201103070.662207800807893992021-10-2760.66198861379584295
6_201308180.555833472291700992024-04-0960.55598799065940196
6_201305090.529969791721871972023-12-3060.52994170641229499
6_201101160.631991404916892982021-09-0760.63167203587897203
6_201112070.528541226215645032022-07-2960.52854122621564503
6_201301030.521213384759721012023-08-2660.52115905774442395
6_201306180.5395198273536552024-02-0860.539287062503371
6_201303210.510490581448772022023-11-1160.51069914713242404
6_201206220.5155702206640542023-02-1260.51567656765676595
6_201212290.519507506883474022023-08-2160.51972350709422599
6_201401200.552791597567717012024-09-1160.55273048861375196
6_201201080.521702838063438982022-08-3060.52173005686857599
6_201310130.551998233605652032024-06-0460.552120141342756
6_201107110.573591832052312012022-03-0260.57329587800263704
6_201306290.549088513068306972024-02-1960.54923930356456296
6_201107310.602918123718799052022-03-2260.60262745570688203
6_201304120.513347022587269052023-12-0360.51358430486364304
6_201309270.537230041903942972024-05-1960.53748992206396096
6_201102210.654835963591119952021-10-1360.65440743406845103
6_201306280.547405298883293032024-02-1860.54731541787532201
6_201305150.533390228291018012024-01-0560.53324801365114904
6_201207180.505510059650187032023-03-1060.50571457469404302
6_201307100.556204460759775032024-03-0160.55614259496134799
6_201201060.510699147132424042022-08-2860.51069914713242404
6_201107190.578536303153022962022-03-1060.57830210501966195
6_201107300.5994844433786942022-03-2160.59962823049709202
6_201306080.543360139100195982024-01-2960.54321255907436605
6_201206280.519399574092349052023-02-1860.51950750688347402
6_201310190.545256270447112024-06-1060.54546446299023599
6_201305070.530335171828596022023-12-2860.53008216273522402
6_201104060.628022357595929952021-11-2660.627982918864607
6_201311100.544040041347042982024-07-0260.54406964091403698
6_201205060.4927807618390582022-12-2760.492780761839058
6_201312130.556916907997326962024-08-0460.55666889334224001
6_201109200.584487696533988022022-05-1260.58452186111760596
6_201203230.548065329387263042022-11-1360.54782513421715795
6_201101170.631911532385466052021-09-0860.63203134875489797
6_201306210.539403419817682032024-02-1160.53963628514381301
6_201304230.522793810121288012023-12-1460.52260256075254796
6_201012300.6427148274310692021-08-2160.642756138321121
6_201309230.535532587157928952024-05-1560.53573341905067995
6_201402130.543212559074366052024-10-0560.54321255907436605
6_201102080.643583472776419032021-09-3060.64358347277641903
6_201102040.644496004124774042021-09-2660.64482847562548395
6_201206160.519264721154845012023-02-0660.51948051948051899
6_201201240.547825134217157952022-09-1560.54794520547945202
6_201312310.560224089635854022024-08-2260.56012995014843403
6_201303010.517705529095050962023-10-2260.51781275890637901
6_201211030.4932425766992212023-06-2660.493242576699221
6_201012310.641354540790148972021-08-2260.64114893889850599
6_201310250.548456096089507962024-06-1660.54857644412748896
6_201104200.607939692382515992021-12-1060.60775495320286899
6_201402150.543625985322098052024-10-0760.54330109746821698
6_201309150.539316147125444962024-05-0760.53937432578209299
6_201111040.543389664728576972022-06-2660.54315354950844597
6_201309240.534502111283340022024-05-1660.53435930319546898
6_201212100.501831685652632032023-08-0260.50173097185289295
6_201203240.545523975778735022022-11-1460.54558350155491298
6_201306070.538155203960821952024-01-2860.53832902670112004
6_201104260.614439324116743962021-12-1660.61443932411674396
6_201308040.571820677035681962024-03-2660.57211510956004397
6_201111160.544040041347042982022-07-0860.54392167527876001
6_201211130.492999408400709992023-07-0660.49304802287742799
6_201207170.508207551964221962023-03-0960.50810426299476696
6_201208130.509995920032640052023-04-0560.51020408163265296
6_201203200.552822157112056962022-11-1060.55300558535641198
6_201301260.519804553487889012023-09-1860.51991265467401504
6_201204220.511116790186557982022-12-1360.51106454745234298
6_201312080.5540166204986152024-07-3060.55404731564075604
6_201310100.5443954488540482024-06-0160.54418807139747505
6_201106300.573921028466482962022-02-1960.57395396889169503
6_201302270.519993760074878962023-10-2060.52012899199001394
6_201309030.556421099488093042024-04-2560.55660692419013702
6_201102170.657851457140978042021-10-0960.65785145714097804
6_201308140.564143066681710992024-04-0560.56430224027989395
6_201205080.496031746031745992022-12-2960.49590875278948698
6_201205050.494633229460354982022-12-2660.49478007025877002
6_201304090.512295081967212962023-11-3060.51229508196721296
6_201402160.544040041347042982024-10-0860.54406964091403698
6_201211110.4873294346978562023-07-0460.48747197036170398
6_201106070.593049460324990952022-01-2760.59269796111901396
6_201103140.634517766497462052021-11-0360.63459829927655798
6_201212280.520318434882148022023-08-2060.52012899199001394
6_201103150.634517766497462052021-11-0460.63435676224308601
6_201104040.628812173803685042021-11-2460.62877263581488896
6_201304240.522903158335075952023-12-1560.52301255230125498
6_201301200.519156889211920052023-09-1260.51923775896983204
6_201210140.531575590048904982023-06-0660.53166037535222499
6_201302010.515437348590279012023-09-2460.51567656765676595
6_201212110.502512562814069972023-08-0360.502739932632849
6_201208150.510490581448772022023-04-0760.51064698973599598
6_201203130.544010445000543962022-11-0360.54392167527876001
6_201309060.538097287989668052024-04-2860.53795255258486196
6_201211090.493510339041603022023-07-0260.493607779258601
6_201305140.533390228291018012024-01-0460.53367488525990003
6_201208310.509139045873427952023-04-2360.50932056636446998
6_201205180.4868312156175452023-01-0860.48673643222195201
6_201112090.525072197427145952022-07-3160.52532044547173795
6_201308290.559973121290177962024-04-2060.55981638022728497
6_201103110.655307994757535982021-10-3160.655050438883794
6_201204270.504464510921657012022-12-1860.50461724781753003
6_201202260.560915413955575982022-10-1860.56091541395557598
6_201303230.508310882936004022023-11-1360.50854353132628105
6_201108100.593507033058341962022-04-0160.59343659130021997
6_201309160.539083557951482992024-05-0860.53905449840978903
6_201401230.550448615621731972024-09-1460.550630471890314
6_201204200.518457071754458992022-12-1160.51840331778123405
6_201309020.556606924190137022024-04-2460.55654496883348203
6_201402120.542711386084880012024-10-0460.54291763939410398
6_201210120.529773257045983992023-06-0460.529913624079275

Generated 2024-09-20 02:47:14.466 UTC