[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '39' > SHUFFLE < SKIP 80 > < TAKE 240 >
104 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 39_20110303 | 0.154163968797213 | 2021-12-14 | 39 | 0.15413783004762899 |
| 39_20110409 | 0.15289117206372499 | 2022-01-20 | 39 | 0.15291455134870599 |
| 39_20110601 | 0.14655020810129599 | 2022-03-14 | 39 | 0.14653517576894301 |
| 39_20110501 | 0.14807575555654301 | 2022-02-11 | 39 | 0.14808014097229399 |
| 39_20110104 | 0.157040108043594 | 2021-10-17 | 39 | 0.15703270991347501 |
| 39_20110623 | 0.13694315489640299 | 2022-04-05 | 39 | 0.13693752909922499 |
| 39_20110225 | 0.15751256162679 | 2021-12-08 | 39 | 0.15750759974168799 |
| 39_20110218 | 0.15710672259666 | 2021-12-01 | 39 | 0.15712894000817099 |
| 39_20110327 | 0.150080292956732 | 2022-01-07 | 39 | 0.15006677971697399 |
| 39_20110319 | 0.148787382829936 | 2021-12-30 | 39 | 0.148778528282798 |
| 39_20110429 | 0.147490449993363 | 2022-02-09 | 39 | 0.147501327511948 |
| 39_20110428 | 0.146970209138608 | 2022-02-08 | 39 | 0.14696156954956299 |
| 39_20110615 | 0.138912040895705 | 2022-03-28 | 39 | 0.138894676167063 |
| 39_20110205 | 0.15385325476560499 | 2021-11-18 | 39 | 0.15382958758287599 |
| 39_20110424 | 0.14729275908796299 | 2022-02-04 | 39 | 0.14728408153646799 |
| 39_20110113 | 0.153746809753698 | 2021-10-26 | 39 | 0.15375626556782199 |
| 39_20110505 | 0.148348143422985 | 2022-02-15 | 39 | 0.14835914782505499 |
| 39_20110628 | 0.140163991870488 | 2022-04-10 | 39 | 0.140177745381143 |
| 39_20110204 | 0.15366884364195199 | 2021-11-17 | 39 | 0.153692461384769 |
| 39_20110117 | 0.15275337966852501 | 2021-10-30 | 39 | 0.152774382791494 |
| 39_20110416 | 0.148290946837696 | 2022-01-27 | 39 | 0.148277753888584 |
| 39_20101231 | 0.158626925334306 | 2021-10-13 | 39 | 0.158626925334306 |
| 39_20110313 | 0.150606945992349 | 2021-12-24 | 39 | 0.15058199942778799 |
| 39_20110110 | 0.15504116342888999 | 2021-10-23 | 39 | 0.15502674211301501 |
| 39_20110518 | 0.145674911866678 | 2022-02-28 | 39 | 0.14566642388929399 |
| 39_20110414 | 0.148150342968044 | 2022-01-25 | 39 | 0.14814156407863399 |
| 39_20110426 | 0.14691406996048001 | 2022-02-06 | 39 | 0.14689680499449101 |
| 39_20110121 | 0.15623047119110101 | 2021-11-03 | 39 | 0.15624511734008301 |
| 39_20110504 | 0.148240386610928 | 2022-02-14 | 39 | 0.14822500555843801 |
| 39_20110616 | 0.139575133294252 | 2022-03-29 | 39 | 0.13959072000893399 |
| 39_20110213 | 0.15307372030369801 | 2021-11-26 | 39 | 0.15306434825200499 |
| 39_20110529 | 0.14549475491408501 | 2022-03-11 | 39 | 0.14551169186444099 |
| 39_20110627 | 0.14010311589329699 | 2022-04-09 | 39 | 0.14008937702254001 |
| 39_20110131 | 0.15359567474579899 | 2021-11-13 | 39 | 0.15361455037021099 |
| 39_20110513 | 0.14653517576894301 | 2022-02-23 | 39 | 0.146545912834491 |
| 39_20110324 | 0.14940536664077 | 2022-01-04 | 39 | 0.14940536664077 |
| 39_20110127 | 0.15336482424391101 | 2021-11-09 | 39 | 0.153376585530453 |
| 39_20110510 | 0.14894250819183799 | 2022-02-20 | 39 | 0.14893363517216701 |
| 39_20110214 | 0.153515505066012 | 2021-11-27 | 39 | 0.15352493244903001 |
| 39_20110227 | 0.15631105900742501 | 2021-12-10 | 39 | 0.15630617253075299 |
| 39_20110331 | 0.14933174046143499 | 2022-01-11 | 39 | 0.14932059130954201 |
| 39_20110307 | 0.153808293343177 | 2021-12-18 | 39 | 0.15380119657330901 |
| 39_20110422 | 0.14620951823963699 | 2022-02-02 | 39 | 0.146192418461179 |
| 39_20110323 | 0.14998800095992301 | 2022-01-03 | 39 | 0.14998575135362099 |
| 39_20110112 | 0.15412595172775201 | 2021-10-25 | 39 | 0.15411645038991501 |
| 39_20110418 | 0.14623945247949 | 2022-01-29 | 39 | 0.146235175409093 |
| 39_20110312 | 0.152692736406529 | 2021-12-23 | 39 | 0.152709058701362 |
| 39_20110618 | 0.13642564802182799 | 2022-03-31 | 39 | 0.13644240084048501 |
| 39_20110610 | 0.140368607964515 | 2022-03-23 | 39 | 0.14037451921727201 |
| 39_20110520 | 0.146642617277433 | 2022-03-02 | 39 | 0.146623266179877 |
| 39_20110413 | 0.14854426619132499 | 2022-01-24 | 39 | 0.14855088610603601 |
| 39_20110330 | 0.15033976787539799 | 2022-01-10 | 39 | 0.15035559097265 |
| 39_20110206 | 0.154478326690765 | 2021-11-19 | 39 | 0.154478326690765 |
| 39_20110125 | 0.154444924939766 | 2021-11-07 | 39 | 0.15445685247825999 |
| 39_20110430 | 0.147557916482219 | 2022-02-10 | 39 | 0.14754049986721399 |
| 39_20110308 | 0.153808293343177 | 2021-12-19 | 39 | 0.15381775672183601 |
| 39_20110322 | 0.14997900293958799 | 2022-01-02 | 39 | 0.14998125234345699 |
| 39_20110118 | 0.152832755116076 | 2021-10-31 | 39 | 0.152825748082037 |
| 39_20110406 | 0.15011408670589599 | 2022-01-17 | 39 | 0.150109579993395 |
| 39_20110202 | 0.15370191051474799 | 2021-11-15 | 39 | 0.15370191051474799 |
| 39_20110310 | 0.15341423377260899 | 2021-12-21 | 39 | 0.153423648721214 |
| 39_20110511 | 0.14891367474275199 | 2022-02-21 | 39 | 0.14893141708243399 |
| 39_20110527 | 0.146183870071776 | 2022-03-09 | 39 | 0.146190281270101 |
| 39_20110404 | 0.15017720910674601 | 2022-01-15 | 39 | 0.150156913975104 |
| 39_20110604 | 0.143402070725901 | 2022-03-17 | 39 | 0.143414410279945 |
| 39_20110130 | 0.15574383254423099 | 2021-11-12 | 39 | 0.15573655604180001 |
| 39_20110525 | 0.145609155903723 | 2022-03-07 | 39 | 0.14563036101766499 |
| 39_20110301 | 0.15452368075407599 | 2021-12-12 | 39 | 0.15450935554147799 |
| 39_20110624 | 0.138308760476889 | 2022-04-06 | 39 | 0.13832215229268999 |
| 39_20110417 | 0.147019906495339 | 2022-01-28 | 39 | 0.14703720041170401 |
| 39_20110123 | 0.154719725217768 | 2021-11-05 | 39 | 0.154724513004595 |
| 39_20110617 | 0.13848497438028001 | 2022-03-30 | 39 | 0.138477303569945 |
| 39_20110621 | 0.136795162923039 | 2022-04-03 | 39 | 0.136787678165951 |
| 39_20110619 | 0.135712831648232 | 2022-04-01 | 39 | 0.13570546485907001 |
| 39_20110306 | 0.155072418819589 | 2021-12-17 | 39 | 0.155084443479475 |
| 39_20110603 | 0.14432721867016901 | 2022-03-16 | 39 | 0.144320969836917 |
| 39_20110211 | 0.15348016268897199 | 2021-11-24 | 39 | 0.15346838551258399 |
| 39_20110425 | 0.14691406996048001 | 2022-02-05 | 39 | 0.146929180135175 |
| 39_20110318 | 0.148148148148148 | 2021-12-29 | 39 | 0.14816570852841801 |
| 39_20110602 | 0.14518002322880399 | 2022-03-15 | 39 | 0.145182130983319 |
| 39_20110222 | 0.15696123057604799 | 2021-12-05 | 39 | 0.156983406853896 |
| 39_20110410 | 0.15135233309621501 | 2022-01-21 | 39 | 0.15134546114962 |
| 39_20110328 | 0.150606945992349 | 2022-01-08 | 39 | 0.150616019519836 |
| 39_20110207 | 0.15450696826426899 | 2021-11-20 | 39 | 0.15448309954890899 |
| 39_20110423 | 0.146481514032929 | 2022-02-03 | 39 | 0.14649224323572099 |
| 39_20110217 | 0.156342828554454 | 2021-11-30 | 39 | 0.156337940091301 |
| 39_20110317 | 0.14789180235739499 | 2021-12-28 | 39 | 0.14787430683918701 |
| 39_20110212 | 0.15307372030369801 | 2021-11-25 | 39 | 0.15308309350315399 |
| 39_20110105 | 0.15722034431255399 | 2021-10-18 | 39 | 0.15722034431255399 |
| 39_20110115 | 0.15335071308081599 | 2021-10-28 | 39 | 0.153355416513311 |
| 39_20110606 | 0.14302059496567501 | 2022-03-19 | 39 | 0.143036960750658 |
| 39_20110524 | 0.14548205478854201 | 2022-03-06 | 39 | 0.14547782190604999 |
| 39_20110522 | 0.14608136732159799 | 2022-03-04 | 39 | 0.146070698217937 |
| 39_20110309 | 0.153808293343177 | 2021-12-20 | 39 | 0.153808293343177 |
| 39_20110223 | 0.15687258808395799 | 2021-12-06 | 39 | 0.15686274509803899 |
| 39_20110210 | 0.15439961708895 | 2021-11-23 | 39 | 0.15441869083833901 |
| 39_20110411 | 0.14854647276400401 | 2022-01-22 | 39 | 0.14855750661080899 |
| 39_20110219 | 0.15730443126582899 | 2021-12-02 | 39 | 0.15728711189405101 |
| 39_20110629 | 0.140087414546677 | 2022-04-11 | 39 | 0.14006779281172099 |
| 39_20110421 | 0.14616036715484201 | 2022-02-01 | 39 | 0.14617959625195501 |
| 39_20110620 | 0.136838216177014 | 2022-04-02 | 39 | 0.136838216177014 |
| 39_20110419 | 0.14641288433382099 | 2022-01-30 | 39 | 0.146415028038478 |
| 39_20110625 | 0.138215090323562 | 2022-04-07 | 39 | 0.13820744938152199 |
| 39_20110506 | 0.14700261664657599 | 2022-02-16 | 39 | 0.14699829481978 |
Generated 2024-11-10 06:46:11.125 UTC