[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SHUFFLE < SKIP 330 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20110123 | 0.63484002031488096 | 2021-09-16 | 6 | 0.63512226103524905 |
| 6_20111208 | 0.52543085329970596 | 2022-08-01 | 6 | 0.52523767004569599 |
| 6_20120719 | 0.50753692331117095 | 2023-03-13 | 6 | 0.50745965695727202 |
| 6_20121125 | 0.50110242533573901 | 2023-07-20 | 6 | 0.50125313283207995 |
| 6_20130726 | 0.57035304853704405 | 2024-03-19 | 6 | 0.57009292514679899 |
| 6_20140130 | 0.54713574437818002 | 2024-09-23 | 6 | 0.54695618880927599 |
| 6_20120911 | 0.50838840874428104 | 2023-05-06 | 6 | 0.50833672224481496 |
| 6_20120812 | 0.50602165772695096 | 2023-04-06 | 6 | 0.50576572931418196 |
| 6_20111009 | 0.572213321126116 | 2022-06-02 | 6 | 0.57201693170117796 |
| 6_20110225 | 0.657635144022097 | 2021-10-19 | 6 | 0.65733254453428003 |
| 6_20110315 | 0.63451776649746205 | 2021-11-06 | 6 | 0.63435676224308601 |
| 6_20120131 | 0.54629882545752495 | 2022-09-24 | 6 | 0.54623914349702296 |
| 6_20130302 | 0.51501261780913599 | 2023-10-25 | 6 | 0.51495957567330997 |
| 6_20120120 | 0.539025442000862 | 2022-09-13 | 6 | 0.539025442000862 |
| 6_20111231 | 0.52002080083203295 | 2022-08-24 | 6 | 0.52029136316337099 |
| 6_20110222 | 0.65483596359111995 | 2021-10-16 | 6 | 0.65492173685244603 |
| 6_20131009 | 0.54460298442435495 | 2024-06-02 | 6 | 0.544899738448126 |
| 6_20130703 | 0.55221160748798903 | 2024-02-25 | 6 | 0.55224210293792797 |
| 6_20130627 | 0.54731541787532201 | 2024-02-19 | 6 | 0.54755516618299305 |
| 6_20140112 | 0.55469270024406503 | 2024-09-05 | 6 | 0.55441592282530405 |
| 6_20121128 | 0.50709939148073002 | 2023-07-23 | 6 | 0.506945148534929 |
| 6_20120622 | 0.515570220664054 | 2023-02-14 | 6 | 0.51567656765676595 |
| 6_20130611 | 0.54362598532209805 | 2024-02-03 | 6 | 0.54386251155707799 |
| 6_20121212 | 0.50251256281406997 | 2023-08-06 | 6 | 0.50246206411415895 |
| 6_20110511 | 0.60779189205616002 | 2022-01-02 | 6 | 0.60782883539995103 |
| 6_20120626 | 0.52151238591916604 | 2023-02-18 | 6 | 0.52167562209817897 |
| 6_20111224 | 0.52573471426318297 | 2022-08-17 | 6 | 0.52556892836495495 |
| 6_20121006 | 0.53418803418803396 | 2023-05-31 | 6 | 0.53435930319546898 |
| 6_20130902 | 0.55660692419013702 | 2024-04-26 | 6 | 0.55654496883348203 |
| 6_20130510 | 0.52709255745308903 | 2024-01-02 | 6 | 0.52737053053475402 |
| 6_20121020 | 0.52105043768236803 | 2023-06-14 | 6 | 0.52124055251498602 |
| 6_20111111 | 0.54884742041712398 | 2022-07-05 | 6 | 0.549028220050511 |
| 6_20120801 | 0.52432885906040305 | 2023-03-26 | 6 | 0.52438384897745105 |
| 6_20120221 | 0.57100439673385495 | 2022-10-15 | 6 | 0.571200091392015 |
| 6_20131011 | 0.55346468895284495 | 2024-06-04 | 6 | 0.55367919827252099 |
| 6_20120916 | 0.51972350709422599 | 2023-05-11 | 6 | 0.51980455348788901 |
| 6_20131207 | 0.55279159756771701 | 2024-07-31 | 6 | 0.55273048861375196 |
| 6_20120919 | 0.51652892561983499 | 2023-05-14 | 6 | 0.51652892561983499 |
| 6_20120114 | 0.52077908551192598 | 2022-09-07 | 6 | 0.52094186288810196 |
| 6_20121016 | 0.52924053982535102 | 2023-06-10 | 6 | 0.529352601768038 |
| 6_20120218 | 0.556266340323747 | 2022-10-12 | 6 | 0.55617352614015603 |
| 6_20131212 | 0.55890900961323497 | 2024-08-05 | 6 | 0.55906524291384796 |
| 6_20110304 | 0.66591196643803696 | 2021-10-26 | 6 | 0.66613375965893995 |
| 6_20120323 | 0.54806532938726304 | 2022-11-15 | 6 | 0.54782513421715795 |
| 6_20121017 | 0.52826201796090899 | 2023-06-11 | 6 | 0.52801098262843904 |
| 6_20121226 | 0.51419169066227899 | 2023-08-20 | 6 | 0.51392743344639702 |
| 6_20130105 | 0.51634223163112503 | 2023-08-30 | 6 | 0.51631557207765399 |
| 6_20120818 | 0.51800051800051805 | 2023-04-12 | 6 | 0.51783957330019204 |
| 6_20120404 | 0.52781589781484195 | 2022-11-27 | 6 | 0.52762095710441603 |
| 6_20130728 | 0.56657223796033995 | 2024-03-21 | 6 | 0.56647595309579102 |
| 6_20120503 | 0.49877799391490901 | 2022-12-26 | 6 | 0.49895220037920401 |
| 6_20110107 | 0.63251106894370601 | 2021-08-31 | 6 | 0.63251106894370601 |
| 6_20120706 | 0.52309462781817195 | 2023-02-28 | 6 | 0.52314935914203498 |
| 6_20121210 | 0.50183168565263203 | 2023-08-04 | 6 | 0.50173097185289295 |
| 6_20110131 | 0.64250835260858397 | 2021-09-24 | 6 | 0.64279745452208004 |
| 6_20111003 | 0.59000531004779 | 2022-05-27 | 6 | 0.58976173625855199 |
| 6_20130807 | 0.57428358123241297 | 2024-03-31 | 6 | 0.57405281285878296 |
| 6_20130720 | 0.57339449541284404 | 2024-03-13 | 6 | 0.57339449541284404 |
| 6_20120604 | 0.51469452879715905 | 2023-01-27 | 6 | 0.51495957567330997 |
| 6_20120712 | 0.52010193998023602 | 2023-03-06 | 6 | 0.52026429426148502 |
| 6_20120722 | 0.51891443101032597 | 2023-03-16 | 6 | 0.51915688921192005 |
| 6_20121225 | 0.51480051480051503 | 2023-08-19 | 6 | 0.51503914297486597 |
| 6_20140123 | 0.55044861562173197 | 2024-09-16 | 6 | 0.550630471890314 |
| 6_20121214 | 0.503981453482512 | 2023-08-08 | 6 | 0.50385448682420497 |
| 6_20110702 | 0.568407889501506 | 2022-02-23 | 6 | 0.56847251435393098 |
| 6_20120611 | 0.50862112812166205 | 2023-02-03 | 6 | 0.50859525989217802 |
| 6_20120727 | 0.52476910159529799 | 2023-03-21 | 6 | 0.52474156477934597 |
| 6_20111203 | 0.52105043768236803 | 2022-07-27 | 6 | 0.52134925186382397 |
| 6_20120620 | 0.51896829103741804 | 2023-02-12 | 6 | 0.51923775896983204 |
| 6_20130505 | 0.53013836611355603 | 2023-12-28 | 6 | 0.53005406551468204 |
| 6_20110928 | 0.57887120115774204 | 2022-05-22 | 6 | 0.57917294104019501 |
| 6_20120606 | 0.51469452879715905 | 2023-01-29 | 6 | 0.51472102120650598 |
| 6_20120113 | 0.52219321148825104 | 2022-09-06 | 6 | 0.52202965128419299 |
| 6_20111021 | 0.56853715390300796 | 2022-06-14 | 6 | 0.56824639163541302 |
| 6_20120227 | 0.55642109948809304 | 2022-10-21 | 6 | 0.55654496883348203 |
| 6_20130220 | 0.52010193998023602 | 2023-10-15 | 6 | 0.51991265467401504 |
| 6_20120315 | 0.54271138608488001 | 2022-11-07 | 6 | 0.54253472222222199 |
| 6_20120728 | 0.52898857384680498 | 2023-03-22 | 6 | 0.52912852531879995 |
| 6_20140114 | 0.55691690799732696 | 2024-09-07 | 6 | 0.55666889334224001 |
| 6_20130424 | 0.52290315833507595 | 2023-12-17 | 6 | 0.52301255230125498 |
| 6_20120630 | 0.52314935914203498 | 2023-02-22 | 6 | 0.52336839901606702 |
| 6_20130824 | 0.56519527496750099 | 2024-04-17 | 6 | 0.56548292241574305 |
| 6_20110607 | 0.59304946032499095 | 2022-01-29 | 6 | 0.59269796111901396 |
| 6_20110328 | 0.63087502365781301 | 2021-11-19 | 6 | 0.63123343012245903 |
| 6_20131111 | 0.54362598532209805 | 2024-07-05 | 6 | 0.54330109746821698 |
| 6_20130912 | 0.54056976052759598 | 2024-05-06 | 6 | 0.54045289952980602 |
| 6_20130907 | 0.54451402123604697 | 2024-05-01 | 6 | 0.54457332679845305 |
| 6_20131130 | 0.54890767372927896 | 2024-07-24 | 6 | 0.54911866454340796 |
| 6_20130528 | 0.53410244084815495 | 2024-01-20 | 6 | 0.53427365496607404 |
| 6_20111023 | 0.55903398926654702 | 2022-06-16 | 6 | 0.55884654073991302 |
| 6_20120610 | 0.50895765472312704 | 2023-02-02 | 6 | 0.50913904587342795 |
| 6_20121027 | 0.52173005686857599 | 2023-06-21 | 6 | 0.52170283806343898 |
| 6_20110324 | 0.63331222292590295 | 2021-11-15 | 6 | 0.63363325307312102 |
| 6_20130618 | 0.539519827353655 | 2024-02-10 | 6 | 0.539287062503371 |
| 6_20130520 | 0.53025080863248297 | 2024-01-12 | 6 | 0.53047583682563304 |
| 6_20140210 | 0.54330109746821698 | 2024-10-04 | 6 | 0.54359643400739299 |
| 6_20110610 | 0.59375371096069396 | 2022-02-01 | 6 | 0.59385949284399298 |
| 6_20110414 | 0.61406202026404699 | 2021-12-06 | 6 | 0.61376051064874504 |
| 6_20110827 | 0.58816609810610498 | 2022-04-20 | 6 | 0.58823529411764697 |
| 6_20110413 | 0.61823802163833097 | 2021-12-05 | 6 | 0.61831447474185397 |
| 6_20110504 | 0.60606060606060597 | 2021-12-26 | 6 | 0.60576690089653495 |
| 6_20111226 | 0.518645298480369 | 2022-08-19 | 6 | 0.51853772361939299 |
| 6_20110207 | 0.64312817544536605 | 2021-10-01 | 6 | 0.642714827431069 |
| 6_20121104 | 0.493242576699221 | 2023-06-29 | 6 | 0.49319392385085797 |
| 6_20110519 | 0.60793969238251599 | 2022-01-10 | 6 | 0.607976653696498 |
| 6_20121106 | 0.48529554498689698 | 2023-07-01 | 6 | 0.48517781767017598 |
| 6_20111230 | 0.51912993822353704 | 2022-08-23 | 6 | 0.51888750518887505 |
| 6_20110818 | 0.59873069093521702 | 2022-04-11 | 6 | 0.59840823409730104 |
| 6_20130909 | 0.53541789366600601 | 2024-05-03 | 6 | 0.53556126820908301 |
| 6_20130803 | 0.56509945750452095 | 2024-03-27 | 6 | 0.56481219994351906 |
| 6_20120705 | 0.52776018577158501 | 2023-02-27 | 6 | 0.52756528620416798 |
| 6_20130511 | 0.52753745515931605 | 2024-01-03 | 6 | 0.52731491246572404 |
| 6_20120619 | 0.51999376007487896 | 2023-02-11 | 6 | 0.51993968699630799 |
| 6_20130304 | 0.51419169066227899 | 2023-10-27 | 6 | 0.51419169066227899 |
| 6_20121208 | 0.50813008130081305 | 2023-08-02 | 6 | 0.50797521080971297 |
| 6_20110209 | 0.64399793920659498 | 2021-10-03 | 6 | 0.64387354323610801 |
| 6_20140218 | 0.54359643400739299 | 2024-10-12 | 6 | 0.54380336070476898 |
| 6_20130224 | 0.52293050253621298 | 2023-10-19 | 6 | 0.52287581699346397 |
| 6_20110421 | 0.60157612945918304 | 2021-12-13 | 6 | 0.60172092183645198 |
| 6_20111027 | 0.56110425317023904 | 2022-06-20 | 6 | 0.56097834623583498 |
Generated 2024-09-21 07:45:26.398 UTC