[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SHUFFLE < SKIP 450 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20120626 | 0.52151238591916604 | 2023-02-18 | 6 | 0.52167562209817897 |
| 6_20130707 | 0.55629728526924804 | 2024-02-29 | 6 | 0.55660692419013702 |
| 6_20110622 | 0.59662311317940497 | 2022-02-13 | 6 | 0.59676553082294004 |
| 6_20121231 | 0.52200240121104602 | 2023-08-25 | 6 | 0.52213868003341701 |
| 6_20130115 | 0.52143080613202597 | 2023-09-09 | 6 | 0.52118621983634805 |
| 6_20131015 | 0.55020632737276498 | 2024-06-08 | 6 | 0.55026687943652697 |
| 6_20121029 | 0.51469452879715905 | 2023-06-23 | 6 | 0.51456210764639299 |
| 6_20121201 | 0.51224259809445705 | 2023-07-26 | 6 | 0.51240008198401299 |
| 6_20131218 | 0.55919029245652296 | 2024-08-11 | 6 | 0.55950316119286103 |
| 6_20130110 | 0.51875291798516399 | 2023-09-04 | 6 | 0.51896829103741804 |
| 6_20120911 | 0.50838840874428104 | 2023-05-06 | 6 | 0.50833672224481496 |
| 6_20111217 | 0.52413648514073097 | 2022-08-10 | 6 | 0.52432885906040305 |
| 6_20110909 | 0.58479532163742698 | 2022-05-03 | 6 | 0.58445353594389204 |
| 6_20140217 | 0.54570259208731198 | 2024-10-11 | 6 | 0.54543471146503797 |
| 6_20130319 | 0.50903537795876797 | 2023-11-11 | 6 | 0.50916496945010203 |
| 6_20110517 | 0.60720140870726802 | 2022-01-08 | 6 | 0.60727515637335305 |
| 6_20110325 | 0.63143272084359403 | 2021-11-16 | 6 | 0.63111391606184897 |
| 6_20120710 | 0.51818841330707799 | 2023-03-04 | 6 | 0.51837644497433999 |
| 6_20121228 | 0.52031843488214802 | 2023-08-22 | 6 | 0.52012899199001394 |
| 6_20130228 | 0.51829584326733702 | 2023-10-23 | 6 | 0.51826898160145096 |
| 6_20110701 | 0.57693417181099604 | 2022-02-22 | 6 | 0.576734529096257 |
| 6_20120203 | 0.54498882772903201 | 2022-09-27 | 6 | 0.54507794614629901 |
| 6_20121027 | 0.52173005686857599 | 2023-06-21 | 6 | 0.52170283806343898 |
| 6_20120505 | 0.49463322946035498 | 2022-12-28 | 6 | 0.49478007025877002 |
| 6_20130710 | 0.55620446075977503 | 2024-03-03 | 6 | 0.55614259496134799 |
| 6_20140203 | 0.54869684499314098 | 2024-09-27 | 6 | 0.54863663795468298 |
| 6_20111127 | 0.53214133673903796 | 2022-07-21 | 6 | 0.53216965568623298 |
| 6_20120318 | 0.55352596036754098 | 2022-11-10 | 6 | 0.55367919827252099 |
| 6_20131106 | 0.54579194411090504 | 2024-06-30 | 6 | 0.54594092919146198 |
| 6_20110817 | 0.59662311317940497 | 2022-04-10 | 6 | 0.59669431350319202 |
| 6_20110626 | 0.57987822557263002 | 2022-02-17 | 6 | 0.58014735742878698 |
| 6_20110413 | 0.61823802163833097 | 2021-12-05 | 6 | 0.61831447474185397 |
| 6_20110811 | 0.59683676514473305 | 2022-04-04 | 6 | 0.59694364851958004 |
| 6_20131121 | 0.54954113315381703 | 2024-07-15 | 6 | 0.54942036151859797 |
| 6_20110620 | 0.59655192984549299 | 2022-02-11 | 6 | 0.59683676514473305 |
| 6_20110929 | 0.58176740938972604 | 2022-05-23 | 6 | 0.58166589111214495 |
| 6_20110227 | 0.666755567408988 | 2021-10-21 | 6 | 0.66653335999466801 |
| 6_20130415 | 0.51939957409234905 | 2023-12-08 | 6 | 0.51926472115484501 |
| 6_20120402 | 0.52854122621564503 | 2022-11-25 | 6 | 0.52848536095550203 |
| 6_20130309 | 0.51800051800051805 | 2023-11-01 | 6 | 0.51824212271973502 |
| 6_20120501 | 0.493900330913222 | 2022-12-24 | 6 | 0.49411997232928201 |
| 6_20120502 | 0.49451092869152402 | 2022-12-25 | 6 | 0.49431537320810698 |
| 6_20110327 | 0.63111391606184897 | 2021-11-18 | 6 | 0.63091482649842301 |
| 6_20130128 | 0.51939957409234905 | 2023-09-22 | 6 | 0.51939957409234905 |
| 6_20110405 | 0.62881217380368504 | 2021-11-27 | 6 | 0.62920782734537195 |
| 6_20130917 | 0.53940341981768203 | 2024-05-11 | 6 | 0.53954893708859397 |
| 6_20131228 | 0.55950316119286103 | 2024-08-21 | 6 | 0.55959709009513103 |
| 6_20130625 | 0.54460298442435495 | 2024-02-17 | 6 | 0.54475132102195301 |
| 6_20130519 | 0.53047583682563304 | 2024-01-11 | 6 | 0.53041956187344197 |
| 6_20110814 | 0.60190201035271496 | 2022-04-07 | 6 | 0.60172092183645198 |
| 6_20130904 | 0.55629728526924804 | 2024-04-28 | 6 | 0.55620446075977503 |
| 6_20131123 | 0.54869684499314098 | 2024-07-17 | 6 | 0.54863663795468298 |
| 6_20130807 | 0.57428358123241297 | 2024-03-31 | 6 | 0.57405281285878296 |
| 6_20120320 | 0.55282215711205696 | 2022-11-12 | 6 | 0.55300558535641198 |
| 6_20120329 | 0.53896733857928203 | 2022-11-21 | 6 | 0.53867700926524498 |
| 6_20130721 | 0.575837844063112 | 2024-03-14 | 6 | 0.57603686635944695 |
| 6_20140219 | 0.54353734101532802 | 2024-10-13 | 6 | 0.54344872561273805 |
| 6_20130422 | 0.52306726645046597 | 2023-12-15 | 6 | 0.52325885615613998 |
| 6_20130428 | 0.52399916160134097 | 2023-12-21 | 6 | 0.52424639580602905 |
| 6_20111208 | 0.52543085329970596 | 2022-08-01 | 6 | 0.52523767004569599 |
| 6_20120130 | 0.54460298442435495 | 2022-09-23 | 6 | 0.54463264528075805 |
| 6_20130709 | 0.55583347229170099 | 2024-03-02 | 6 | 0.55586436909394099 |
| 6_20120623 | 0.52443885043004002 | 2023-02-15 | 6 | 0.52435635257721103 |
| 6_20120729 | 0.525900604785696 | 2023-03-23 | 6 | 0.52573471426318297 |
| 6_20110719 | 0.57853630315302296 | 2022-03-12 | 6 | 0.57830210501966195 |
| 6_20120415 | 0.52789948793749697 | 2022-12-08 | 6 | 0.52809463455851302 |
| 6_20110418 | 0.60805058980907201 | 2021-12-10 | 6 | 0.60793969238251599 |
| 6_20131105 | 0.54570259208731198 | 2024-06-29 | 6 | 0.54543471146503797 |
| 6_20130824 | 0.56519527496750099 | 2024-04-17 | 6 | 0.56548292241574305 |
| 6_20131130 | 0.54890767372927896 | 2024-07-24 | 6 | 0.54911866454340796 |
| 6_20110309 | 0.66330591668877703 | 2021-10-31 | 6 | 0.66291017567119603 |
| 6_20120420 | 0.51845707175445899 | 2022-12-13 | 6 | 0.51840331778123405 |
| 6_20110316 | 0.63702382469104402 | 2021-11-07 | 6 | 0.63718618580349196 |
| 6_20130608 | 0.54336013910019598 | 2024-01-31 | 6 | 0.54321255907436605 |
| 6_20110318 | 0.631552355690287 | 2021-11-09 | 6 | 0.631552355690287 |
| 6_20130209 | 0.50730519480519498 | 2023-10-04 | 6 | 0.50756268399147297 |
| 6_20111010 | 0.57405281285878296 | 2022-06-03 | 6 | 0.57425060296313302 |
| 6_20131214 | 0.55303616856542404 | 2024-08-07 | 6 | 0.55334218680832203 |
| 6_20111225 | 0.52750962705069404 | 2022-08-18 | 6 | 0.52756528620416798 |
| 6_20140227 | 0.550145788633988 | 2024-10-21 | 6 | 0.54987352908831 |
| 6_20111203 | 0.52105043768236803 | 2022-07-27 | 6 | 0.52134925186382397 |
| 6_20121010 | 0.53433075073470504 | 2023-06-04 | 6 | 0.53450211128334002 |
| 6_20140129 | 0.54659743099207403 | 2024-09-22 | 6 | 0.54665719127535095 |
| 6_20131103 | 0.54948074070003805 | 2024-06-27 | 6 | 0.54920913884007005 |
| 6_20140214 | 0.54338966472857697 | 2024-10-08 | 6 | 0.54368509759147499 |
| 6_20120613 | 0.50862112812166205 | 2023-02-05 | 6 | 0.50856939429385095 |
| 6_20120328 | 0.53636558678395196 | 2022-11-20 | 6 | 0.536595836016313 |
| 6_20130114 | 0.52164840897235298 | 2023-09-08 | 6 | 0.52173005686857599 |
| 6_20121129 | 0.51604912787697399 | 2023-07-24 | 6 | 0.51615567255084105 |
| 6_20130929 | 0.54209356534937903 | 2024-05-23 | 6 | 0.54224053790261395 |
| 6_20130203 | 0.50505050505050497 | 2023-09-28 | 6 | 0.50520359704961104 |
| 6_20130423 | 0.52279381012128801 | 2023-12-16 | 6 | 0.52260256075254796 |
| 6_20121101 | 0.50233586175717104 | 2023-06-26 | 6 | 0.50243681857006495 |
| 6_20110403 | 0.63183168004043699 | 2021-11-25 | 6 | 0.63199140491689298 |
| 6_20110411 | 0.61481709191515499 | 2021-12-03 | 6 | 0.615233173372708 |
| 6_20130528 | 0.53410244084815495 | 2024-01-20 | 6 | 0.53427365496607404 |
| 6_20120629 | 0.52134925186382397 | 2023-02-21 | 6 | 0.52107758845292096 |
| 6_20110522 | 0.60273642336206401 | 2022-01-13 | 6 | 0.60244593047773998 |
| 6_20130118 | 0.51429746965644896 | 2023-09-12 | 6 | 0.51437683246746602 |
| 6_20130609 | 0.54321255907436605 | 2024-02-01 | 6 | 0.54327158146357402 |
| 6_20110406 | 0.62802235759592995 | 2021-11-28 | 6 | 0.627982918864607 |
| 6_20140102 | 0.56388857561745798 | 2024-08-26 | 6 | 0.56360254748351502 |
| 6_20131210 | 0.55558642146785897 | 2024-08-03 | 6 | 0.55580257892396601 |
| 6_20120418 | 0.52910052910052896 | 2022-12-11 | 6 | 0.52904454555073499 |
| 6_20110520 | 0.60584030049678905 | 2022-01-11 | 6 | 0.60584030049678905 |
| 6_20110116 | 0.63199140491689298 | 2021-09-09 | 6 | 0.63167203587897203 |
| 6_20140104 | 0.56449336720293497 | 2024-08-28 | 6 | 0.56446150372544601 |
| 6_20131217 | 0.55772448410485198 | 2024-08-10 | 6 | 0.55769338017957704 |
| 6_20111128 | 0.52700922266139705 | 2022-07-22 | 6 | 0.52678712532265703 |
| 6_20130618 | 0.539519827353655 | 2024-02-10 | 6 | 0.539287062503371 |
| 6_20120312 | 0.54401044500054396 | 2022-11-04 | 6 | 0.54427692810101802 |
| 6_20110821 | 0.59010976041543695 | 2022-04-14 | 6 | 0.59017941454202105 |
| 6_20120719 | 0.50753692331117095 | 2023-03-13 | 6 | 0.50745965695727202 |
| 6_20110601 | 0.59805035583996202 | 2022-01-23 | 6 | 0.59794307581918205 |
| 6_20140128 | 0.54626898284715397 | 2024-09-21 | 6 | 0.54617947457534499 |
| 6_20130105 | 0.51634223163112503 | 2023-08-30 | 6 | 0.51631557207765399 |
| 6_20110925 | 0.58173356602675996 | 2022-05-19 | 6 | 0.58146296080939597 |
| 6_20111222 | 0.52578999947421001 | 2022-08-15 | 6 | 0.52565180824222002 |
| 6_20110716 | 0.57277049086431098 | 2022-03-09 | 6 | 0.57283611158847403 |
| 6_20130624 | 0.54469197668718305 | 2024-02-16 | 6 | 0.54442508710801396 |
Generated 2024-09-21 09:38:46.324 UTC