[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   SHUFFLE   <  SKIP 450  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201308150.561987186692142982024-04-0860.56173463655768996
6_201205280.5086987486010782023-01-2060.50859525989217802
6_201303030.514588586425153042023-10-2660.51485352417237296
6_201402050.549541133153817032024-09-2960.54942036151859797
6_201309030.556421099488093042024-04-2760.55660692419013702
6_201305220.529240539825351022024-01-1460.52943667937314698
6_201312150.554692700244065032024-08-0860.55441592282530405
6_201308040.571820677035681962024-03-2860.57211510956004397
6_201212300.518107870058545972023-08-2460.51810787005854597
6_201312160.558940249287350982024-08-0960.55909650005591005
6_201111300.531886601776501042022-07-2460.53171691391503195
6_201105290.596551929845492992022-01-2060.59658751938909405
6_201307130.562872903298434982024-03-0660.56293627561360005
6_201205220.498206456755679982023-01-1460.49805757545572299
6_201310280.549873529088312024-06-2160.54975261132490405
6_201101140.636699350566662052021-09-0760.63645621181262702
6_201306070.538155203960821952024-01-3060.53832902670112004
6_201112090.525072197427145952022-08-0260.52532044547173795
6_201202010.544365813826891982022-09-2560.54445472858931798
6_201312270.560224089635854022024-08-2060.56012995014843403
6_201212080.508130081300813052023-08-0260.50797521080971297
6_201209100.508155902230803982023-05-0560.50836256418077397
6_201108200.589379383509164972022-04-1360.58934464875058901
6_201111230.533902829684997032022-07-1760.53401687493324801
6_201106160.582988398530869032022-02-0760.58315838581758805
6_201203200.552822157112056962022-11-1260.55300558535641198
6_201212220.515012617809135992023-08-1660.51485352417237296
6_201311110.543625985322098052024-07-0560.54330109746821698
6_201309260.539607165983164052024-05-2060.53937432578209299
6_201304100.512952038984355042023-12-0360.51324163416136304
6_201211030.4932425766992212023-06-2860.493242576699221
6_201203290.538967338579282032022-11-2160.53867700926524498
6_201102040.644496004124774042021-09-2860.64482847562548395
6_201302260.519993760074878962023-10-2160.51977753521492798
6_201206040.514694528797159052023-01-2760.51495957567330997
6_201206220.5155702206640542023-02-1460.51567656765676595
6_201108100.593507033058341962022-04-0360.59343659130021997
6_201207300.524191434711956952023-03-2460.52432885906040305
6_201210270.521730056868575992023-06-2160.52170283806343898
6_201305150.533390228291018012024-01-0760.53324801365114904
6_201307090.555833472291700992024-03-0260.55586436909394099
6_201307140.563888575617457982024-03-0760.56388857561745798
6_201308200.556699883093024982024-04-1360.55697894619583399
6_201305020.525072197427145952023-12-2560.52534804307853999
6_201309280.537721137817927962024-05-2260.53757660466616497
6_201204020.528541226215645032022-11-2560.52848536095550203
6_201302110.511221307704105012023-10-0660.51122130770410501
6_201103210.636375206821942042021-11-1260.63625373799071105
6_201106100.593753710960693962022-02-0160.59385949284399298
6_201201170.536394357131362962022-09-1060.53619302949061698
6_201104230.608865075499269052021-12-1560.60901339829476298
6_201312040.550448615621731972024-07-2860.550630471890314
6_201101070.632511068943706012021-08-3160.63251106894370601
6_201111170.546507815061755052022-07-1160.54662730950038296
6_201402110.544099243702050982024-10-0560.54406964091403698
6_201110290.554170130229980962022-06-2260.55386319579064003
6_201310130.551998233605652032024-06-0660.552120141342756
6_201209290.528541226215645032023-05-2460.52845743275379198
6_201201180.536394357131362962022-09-1160.536595836016313
6_201103030.664849411608271052021-10-2560.66467264872050502
6_201108270.588166098106104982022-04-2060.58823529411764697
6_201401100.557724484104851982024-09-0360.55769338017957704
6_201205150.487020893196318032023-01-0760.48721071863581
6_201208230.509943906170321042023-04-1760.51017805214019696
6_201105190.607939692382515992022-01-1060.607976653696498
6_201205300.5086987486010782023-01-2260.50862112812166205
6_201311080.543596434007392992024-07-0260.54380336070476898
6_201311100.544040041347042982024-07-0460.54406964091403698
6_201209010.514562107646392992023-04-2660.51437683246746602
6_201203280.536365586783951962022-11-2060.536595836016313
6_201203130.544010445000543962022-11-0560.54392167527876001
6_201105180.606428138265615042022-01-0960.60617081893677605
6_201304220.523067266450465972023-12-1560.52325885615613998
6_201208270.507897810960434962023-04-2160.50813008130081305
6_201110240.556235398820780992022-06-1760.556266340323747
6_201205090.493802775171595992023-01-0160.493900330913222
6_201210230.519291686140105012023-06-1760.51912993822353704
6_201306170.539374325782092992024-02-0960.539519827353655
6_201108130.602191978802842032022-04-0660.60226451457480101
6_201310110.553464688952844952024-06-0460.55367919827252099
6_201111270.532141336739037962022-07-2160.53216965568623298
6_201202250.556080742923872992022-10-1960.55623539882078099
6_201312260.561198720466916992024-08-1960.56138775051928402
6_201312190.561293219577908012024-08-1260.56129321957790801
6_201205040.500976904964680952022-12-2760.50090162292125795
6_201310070.543153549508445972024-05-3160.54336013910019598
6_201202110.558503211393465042022-10-0560.55875286360842602
6_201402210.545702592087311982024-10-1560.54543471146503797
6_201210060.534188034188033962023-05-3160.53435930319546898
6_201310190.545256270447112024-06-1260.54546446299023599
6_201109110.588304506412518972022-05-0560.58813150620478705
6_201108010.606869765748270012022-03-2560.60709082078679
6_201106130.583226408491776982022-02-0460.58295441296490602
6_201207040.527092557453089032023-02-2660.52723150735488
6_201105310.596551929845492992022-01-2260.59683676514473305
6_201106210.596551929845492992022-02-1260.59630292188431699
6_201101270.635283654151578952021-09-2060.63540475282755104
6_201103280.630875023657813012021-11-1960.63123343012245903
6_201311180.546209307406598012024-07-1260.54623914349702296
6_201305110.527537455159316052024-01-0360.52731491246572404
6_201401220.5542929992794192024-09-1560.55426227690943397
6_201101060.635889609563780042021-08-3060.63556628956400196
6_201402040.546119818688220022024-09-2860.54632867132867102
6_201308280.558596804826276052024-04-2160.55875286360842602
6_201311170.5461496450027312024-07-1160.54608999563128002
6_201402160.544040041347042982024-10-1060.54406964091403698
6_201305050.530138366113556032023-12-2860.53005406551468204
6_201102020.641889723345528962021-09-2660.64213703204263795
6_201305180.5322546306152862024-01-1060.53239631581749502
6_201201120.526703887074686962022-09-0560.52673163023439595
6_201210170.528262017960908992023-06-1160.52801098262843904
6_201205070.496031746031745992022-12-3060.49613018456042901
6_201303220.509398400489022962023-11-1460.50929462694168603
6_201212060.509995920032640052023-07-3160.509813917919959
6_201112010.523176729099089972022-07-2560.523231477605693
6_201310310.547735115298242042024-06-2460.54800526085050405
6_201204060.524136485140730972022-11-2960.524109014675052
6_201110120.573855158957878972022-06-0560.57392102846648296
6_201401160.555709919422062052024-09-0960.55564816358281899
6_201211180.497314501690868992023-07-1360.49726504226752899
6_201103260.6342762907522522021-11-1760.63431652394544902
6_201305080.5299136240792752023-12-3160.53013836611355603
6_201202230.569054799977237962022-10-1760.569313976658127
6_201201110.524136485140730972022-09-0460.52391680201184099
6_201106200.596551929845492992022-02-1160.59683676514473305
6_201306020.539054498409789032024-01-2560.539025442000862
6_201210250.513320671423437962023-06-1960.51308363263211898
6_201112140.522029651284192992022-08-0760.52200240121104602
6_201211140.492999408400709992023-07-0960.49282933320191202
6_201104160.604704601802020012021-12-0860.604631477114699
6_201202270.556421099488093042022-10-2160.55654496883348203
6_201201230.547825134217157952022-09-1660.54755516618299305
6_201207240.525403246992065982023-03-1860.52554130754677297
6_201101260.635202947341676042021-09-1960.63500127000254003
6_201101100.637511156445238042021-09-0360.63747051698858903
6_201110200.575274693666225972022-06-1360.57527469366622597
6_201110150.575572694831356982022-06-0860.57527469366622597
6_201111020.544988827729032012022-06-2660.544721647238261
6_201211270.5059192552868562023-07-2260.50602165772695096
6_201302180.520237228176048012023-10-1360.52023722817604801
6_201203110.545523975778735022022-11-0360.54528600250831605
6_201112040.521920668058455052022-07-2860.52170283806343898
6_201311250.549390176903637012024-07-1960.54920913884007005
6_201202290.556854883617329042022-10-2360.55713410217839399
6_201201080.521702838063438982022-09-0160.52173005686857599
6_201211120.492319810949193032023-07-0760.49212598425196902
6_201202100.558909009613234972022-10-0460.55865921787709505
6_201105070.604558370110633962021-12-2960.60466803724755103
6_201310040.546239143497022962024-05-2860.546149645002731
6_201111030.541976044658825982022-06-2760.54206418039895898
6_201401190.5540166204986152024-09-1260.55404731564075604
6_201111070.544010445000543962022-07-0160.54409924370205098
6_201207060.523094627818171952023-02-2860.52314935914203498
6_201206230.524438850430040022023-02-1560.52435635257721103
6_201103290.629485081203575052021-11-2060.62936622820819399
6_201205250.4963271788763152023-01-1760.49647502730612703
6_201106090.5945656697782272022-01-3160.59428299756344005
6_201110110.573000229200091972022-06-0460.57296739815504505
6_201105080.605877006967585952021-12-3060.60562015503875999
6_201110270.561104253170239042022-06-2060.56097834623583498
6_201101010.639181847235538952021-08-2560.63963157221440503
6_201209250.5128205128205132023-05-2060.51263648946532003
6_201107090.571167466301119032022-03-0260.570906599680292
6_201402130.543212559074366052024-10-0760.54321255907436605
6_201204290.492586572090045032022-12-2260.49258657209004503
6_201206050.514694528797159052023-01-2860.51453563159248805
6_201203250.534587832780926032022-11-1760.53447354355959398
6_201207090.519912654674015042023-03-0360.51980455348788901
6_201210140.531575590048904982023-06-0860.53166037535222499
6_201101250.635202947341676042021-09-1860.63532401524777604
6_201208250.505101525406607022023-04-1960.50510152540660702
6_201105090.608087564609304022021-12-3160.60834651417447405
6_201209140.509113124936360962023-05-0960.50934650842968499
6_201106140.583226408491776982022-02-0560.58336250145840596
6_201203070.555679039786619032022-10-3060.55552469307260699
6_201110160.576535024502738972022-06-0960.57676779328642303
6_201102010.642508352608583972021-09-2560.64226075786769399
6_201305100.527092557453089032024-01-0260.52737053053475402
6_201205310.510490581448772022023-01-2360.51059484299208602
6_201201090.522711828968689952022-09-0260.52254794377384095
6_201308030.565099457504520952024-03-2760.56481219994351906
6_201208180.518000518000518052023-04-1260.51783957330019204
6_201309230.535532587157928952024-05-1760.53573341905067995
6_201311150.544099243702050982024-07-0960.54406964091403698
6_201303010.517705529095050962023-10-2460.51781275890637901
6_201103300.628338045868677032021-11-2160.62857502042868796
6_201208060.516102394715111992023-03-3160.51607575992155696
6_201305190.530475836825633042024-01-1160.53041956187344197
6_201306040.539985960365030992024-01-2760.53995680345572405
6_201102150.655479811221813982021-10-0960.65543684865963203
6_201104220.604924082027705982021-12-1460.60470460180202001
6_201211220.507227998985544052023-07-1760.50702225827713798
6_201305230.528206211705052024-01-1560.52820621170505
6_201203100.542740841248304022022-11-0260.54300608166811504
6_201207280.528988573846804982023-03-2260.52912852531879995
6_201109190.5855829478245592022-05-1360.58534301100444897
6_201105040.606060606060605972021-12-2660.60576690089653495
6_201112230.529436679373146982022-08-1660.52971713105201801
6_201310010.545107658762606032024-05-2560.545345476359274
6_201112200.524301368426572052022-08-1360.52421891381841101
6_201201140.520779085511925982022-09-0760.52094186288810196
6_201312180.559190292456522962024-08-1160.55950316119286103
6_201212260.514191690662278992023-08-2060.51392743344639702
6_201211020.496696965181542992023-06-2760.49647502730612703
6_201401180.555586421467858972024-09-1160.55546297839249004
6_201301100.518752917985163992023-09-0460.51896829103741804
6_201401310.548305735277990982024-09-2460.54836586970826895
6_201112080.525430853299705962022-08-0160.52523767004569599
6_201301160.521213384759721012023-09-1060.52148518982060899
6_201402010.549390176903637012024-09-2560.54920913884007005
6_201203030.553066755157347052022-10-2660.55294442908487695
6_201106120.588269898229307972022-02-0360.58830450641251897
6_201304130.515304544986087022023-12-0660.51506567087303601
6_201109150.579676540490405962022-05-0960.57940784518222399
6_201302130.511221307704105012023-10-0860.51137816415239101
6_201210020.534988230258934052023-05-2760.53501685303087099
6_201301030.521213384759721012023-08-2860.52115905774442395
6_201301300.519291686140105012023-09-2460.51953449709060695
6_201302010.515437348590279012023-09-2660.51567656765676595
6_201402220.545613269314709992024-10-1660.54564304032302102
6_201205160.492004920049199992023-01-0860.49181134116952702
6_201201300.544602984424354952022-09-2360.54463264528075805
6_201312240.563888575617457982024-08-1760.563952176855403
6_201203210.550448615621731972022-11-1360.55038802355660699
6_201202030.544988827729032012022-09-2760.54507794614629901
6_201104050.628812173803685042021-11-2760.62920782734537195
6_201307010.552364118426866952024-02-2360.55242514639266405
6_201205290.5086987486010782023-01-2160.50880227943421197
6_201108180.598730690935217022022-04-1160.59840823409730104
6_201309050.547585149490745992024-04-2960.54767511911933797
6_201204200.518457071754458992022-12-1360.51840331778123405
6_201106190.590946696607965952022-02-1060.590632567479771
6_201310150.550206327372764982024-06-0860.55026687943652697
6_201303100.519237758969832042023-11-0260.51902216224632802
6_201311140.542711386084880012024-07-0860.54291763939410398
6_201108030.605840300496789052022-03-2760.60602387734076701
6_201108250.591891092039064982022-04-1860.59192612761927299
6_201204090.526011256640891992022-12-0260.52606660003156402
6_201401250.5499037668408032024-09-1860.550145788633988
6_201107210.582546895025049972022-03-1460.58224163027656495

Generated 2024-09-21 11:50:22.579 UTC