[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   SHUFFLE   <  SKIP 210  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201210080.5343022013250692023-07-2560.53441641727233902
6_201205190.488567520031268022023-03-0560.48856752003126802
6_201101080.634195839675292032021-10-2460.63403499873193003
6_201104090.619732275656916022022-01-2360.61980909879756996
6_201104160.604704601802020012022-01-3060.604631477114699
6_201209190.516528925619834992023-07-0660.51652892561983499
6_201311090.545702592087311982024-08-2560.54543471146503797
6_201107120.573591832052312012022-04-2760.57359183205231201
6_201111090.548065329387263042022-08-2560.548335800844437
6_201301250.515649976795750982023-11-1160.51562338867691004
6_201303050.514112384967354012023-12-2060.51432392120557502
6_201112200.524301368426572052022-10-0560.52421891381841101
6_201112210.527565286204167982022-10-0660.52764879696074296
6_201402090.5461496450027312024-11-2560.54608999563128002
6_201111250.533504054630814962022-09-1060.53361792956243304
6_201105060.609756097560976042022-02-1960.60942165884575505
6_201209110.508388408744281042023-06-2860.50833672224481496
6_201304090.512295081967212962024-01-2460.51229508196721296
6_201105110.607791892056160022022-02-2460.60782883539995103
6_201108280.583703011907541042022-06-1360.58346461287122897
6_201310090.544602984424354952024-07-2560.544899738448126
6_201305290.533504054630814962024-03-1460.53324801365114904
6_201202030.544988827729032012022-11-1960.54507794614629901
6_201402220.545613269314709992024-12-0860.54564304032302102
6_201102150.655479811221813982021-12-0160.65543684865963203
6_201302120.511221307704105012023-11-2960.51119517431755401
6_201104210.601576129459183042022-02-0460.60172092183645198
6_201104130.618238021638330972022-01-2760.61831447474185397
6_201106240.583600817041143972022-04-0960.58380524257107802
6_201103040.665911966438036962021-12-1860.66613375965893995
6_201206210.517866390471258042023-04-0760.51783957330019204
6_201104230.608865075499269052022-02-0660.60901339829476298
6_201311230.548696844993140982024-09-0860.54863663795468298
6_201102070.643128175445366052021-11-2360.642714827431069
6_201402160.544040041347042982024-12-0260.54406964091403698
6_201202080.556544968833482032022-11-2460.55651399632700804
6_201209090.508491813281806042023-06-2660.50844010575554199
6_201301300.519291686140105012023-11-1660.51953449709060695
6_201109060.586132114178535952022-06-2260.58616647127784305
6_201209030.505510059650187032023-06-2060.50545895673271302
6_201310020.545821734621472992024-07-1860.54552397577873502
6_201401110.558940249287350982024-10-2760.55909650005591005
6_201208290.505510059650187032023-06-1560.50566343042071205
6_201205090.493802775171595992023-02-2360.493900330913222
6_201105070.604558370110633962022-02-2060.60466803724755103
6_201210060.534188034188033962023-07-2360.53435930319546898
6_201207210.516022498580937962023-05-0760.51580956310930004
6_201208120.506021657726950962023-05-2960.50576572931418196
6_201209040.505791310505286032023-06-2160.50581689428426901
6_201308090.5714612263557922024-05-2560.57136327276882604
6_201105080.605877006967585952022-02-2160.60562015503875999
6_201102240.656254101588135022021-12-1060.65638332786347198
6_201210130.529408650537349982023-07-3060.52926855086270796
6_201109010.5886508123381212022-06-1760.58858151854031804
6_201312020.5499037668408032024-09-1760.550145788633988
6_201306110.543625985322098052024-03-2760.54386251155707799
6_201103290.629485081203575052022-01-1260.62936622820819399
6_201311100.544040041347042982024-08-2660.54406964091403698
6_201307090.555833472291700992024-04-2460.55586436909394099
6_201108290.583600817041143972022-06-1460.58377116170461196
6_201204270.504464510921657012023-02-1160.50461724781753003
6_201212140.5039814534825122023-09-3060.50385448682420497
6_201101110.634155621789586952021-10-2760.63423606266252297
6_201312110.555709919422062052024-09-2660.55564816358281899
6_201107090.571167466301119032022-04-2460.570906599680292
6_201209280.522438744057258992023-07-1560.52252063956526296
6_201205040.500976904964680952023-02-1860.50090162292125795
6_201110220.565003672523870962022-08-0760.56506752556930595
6_201308150.561987186692142982024-05-3160.56173463655768996
6_201303070.516822574810067992023-12-2260.51708981850147395
6_201307110.557072029413402952024-04-2660.55722723726735801
6_201402270.5501457886339882024-12-1360.54987352908831
6_201206220.5155702206640542023-04-0860.51567656765676595
6_201202110.558503211393465042022-11-2760.55875286360842602
6_201309180.539054498409789032024-07-0460.53888020692999905
6_201109070.585857402308277992022-06-2360.58554865909357101
6_201108300.583328472262730992022-06-1560.58309037900874605
6_201401260.550721445093071972024-11-1160.55053952873816303
6_201206160.519264721154845012023-04-0260.51948051948051899
6_201110160.576535024502738972022-08-0160.57676779328642303
6_201106270.579609343302614042022-04-1260.57957575055059696
6_201202050.555031359271799032022-11-2160.55509297807382696
6_201201050.513901022663034952022-10-2160.51371622315832699
6_201306190.539403419817682032024-04-0460.53949072075960303
6_201303080.518914431010325972023-12-2360.51875291798516399
6_201203260.536164280735616952023-01-1060.53639435713136296
6_201112040.521920668058455052022-09-1960.52170283806343898
6_201204120.523121992048546042023-01-2760.52303990794497601
6_201201110.524136485140730972022-10-2760.52391680201184099
6_201110010.590388475616955952022-07-1760.59028392656868001
6_201110200.575274693666225972022-08-0560.57527469366622597
6_201402030.548696844993140982024-11-1960.54863663795468298
6_201210290.514694528797159052023-08-1560.51456210764639299
6_201012300.6427148274310692021-10-1560.642756138321121
6_201312300.559503161192861032024-10-1560.55959709009513103
6_201401080.561293219577908012024-10-2460.56129321957790801
6_201303110.516102394715111992023-12-2660.51618231559386796
6_201112110.521213384759721012022-09-2660.52134925186382397
6_201309090.535417893666006012024-06-2560.53556126820908301
6_201112190.5258176464402152022-10-0460.52601125664089199
6_201105120.610798924993891992022-02-2560.61064973131411804
6_201109050.586132114178535952022-06-2160.585926056131716
6_201206290.521349251863823972023-04-1560.52107758845292096
6_201306080.543360139100195982024-03-2460.54321255907436605
6_201205050.494633229460354982023-02-1960.49478007025877002
6_201109200.584487696533988022022-07-0660.58452186111760596
6_201201090.522711828968689952022-10-2560.52254794377384095
6_201108060.602409638554217032022-05-2260.60222824450466705
6_201401180.555586421467858972024-11-0360.55546297839249004
6_201109190.5855829478245592022-07-0560.58534301100444897
6_201310030.540891389009086952024-07-1960.54115482439525997
6_201106280.580012760280726012022-04-1360.58008005104704496
6_201308270.559033989266547022024-06-1260.55900273911342202
6_201208200.508052634252909032023-06-0660.50797521080971297
6_201102220.654835963591119952021-12-0860.65492173685244603
6_201103060.6654688227856532021-12-2060.665601703940362
6_201310160.549873529088312024-08-0160.54969217238346502
6_201212170.508310882936004022023-10-0360.50851767098906697
6_201110050.590702345088309992022-07-2160.59059768485707498
6_201207250.525403246992065982023-05-1160.52534804307853999
6_201109270.579777365491651042022-07-1360.57947499565393801
6_201306230.543892091808985012024-04-0860.54404004134704298
6_201301080.517089818501473952023-10-2560.517196793379881
6_201207170.508207551964221962023-05-0360.50810426299476696
6_201204080.524383848977451052023-01-2360.52430136842657205
6_201312130.556916907997326962024-09-2860.55666889334224001
6_201312200.561104253170239042024-10-0560.56129321957790801
6_201205170.477440916686560022023-03-0360.477532114034669
6_201110020.5925925925925932022-07-1860.59283851078966099
6_201102060.643045463314256052021-11-2260.64316953949060995
6_201110070.580618939789816052022-07-2360.58055152394775
6_201311300.548907673729278962024-09-1560.54911866454340796
6_201203240.545523975778735022023-01-0860.54558350155491298
6_201308160.563697857948139982024-06-0160.56385678037778397
6_201105220.602736423362064012022-03-0760.60244593047773998
6_201304020.516208961387572024-01-1760.51623560993237305
6_201210220.519076044640540022023-08-0860.51926472115484501
6_201206120.508621128121662052023-03-2960.50882816872742098
6_201311210.549541133153817032024-09-0660.54942036151859797
6_201205060.4927807618390582023-02-2060.492780761839058
6_201312010.550721445093071972024-09-1660.55053952873816303
6_201104150.618429189857760962022-01-2960.61877359074314697
6_201202220.5714612263557922022-12-0860.57123272021021398
6_201104080.623752495009979982022-01-2260.62340253101427601
6_201211260.505305709954522952023-09-1260.50510152540660702
6_201307300.560098577349613992024-05-1560.56003584229390702
6_201209220.518968291037418042023-07-0960.51899522524392805
6_201102180.654835963591119952021-12-0460.65496463190987697
6_201301150.521430806132025972023-11-0160.52118621983634805
6_201303290.508957654723127042024-01-1360.50913904587342795
6_201210160.529240539825351022023-08-0260.529352601768038
6_201103010.664982045484772022021-12-1560.66471683063015197
6_201304100.512952038984355042024-01-2560.51324163416136304
6_201308010.558565603530134962024-05-1760.558316118586344
6_201103100.654022236756049982021-12-2460.65440743406845103
6_201104240.615574022776238962022-02-0760.61546036435253604
6_201401030.563888575617457982024-10-1960.563952176855403
6_201310100.5443954488540482024-07-2660.54418807139747505
6_201106110.587440521647182972022-03-2760.58726802912849396
6_201203110.545523975778735022022-12-2660.54528600250831605
6_201311010.547345374931581972024-08-1760.54734537493158197
6_201309160.539083557951482992024-07-0260.53905449840978903
6_201212240.514059528093352982023-10-1060.51387461459403905
6_201302030.505050505050504972023-11-2060.50520359704961104
6_201302260.519993760074878962023-12-1360.51977753521492798
6_201402250.547345374931581972024-12-1160.54734537493158197
6_201205310.510490581448772022023-03-1760.51059484299208602
6_201112080.525430853299705962022-09-2360.52523767004569599
6_201202240.563539025077486992022-12-1060.56350726924377303
6_201104270.613083195389613982022-02-1060.61327118851956297
6_201107220.587751263665217022022-05-0760.58799317927911998
6_201207130.516182315593867962023-04-2960.51602249858093796
6_201305310.533333333333332992024-03-1660.53310587482674099
6_201207140.512636489465320032023-04-3060.51271534044298595
6_201204180.529100529100528962023-02-0260.52904454555073499
6_201311110.543625985322098052024-08-2760.54330109746821698
6_201305060.530419561873441972024-02-2060.53064473335102202
6_201208150.510490581448772022023-06-0160.51064698973599598
6_201309050.547585149490745992024-06-2160.54767511911933797
6_201112010.523176729099089972022-09-1660.523231477605693
6_201107010.576934171810996042022-04-1660.576734529096257
6_201301210.514403292181069952023-11-0760.51432392120557502
6_201310290.5499037668408032024-08-1460.549903766840803
6_201108080.594424300065387052022-05-2460.594106463878327
6_201308080.570092925146798992024-05-2460.57025547445255498
6_201107210.582546895025049972022-05-0660.58224163027656495
6_201208300.508233380768449042023-06-1660.50810426299476696
6_201211240.501705799719045052023-09-1060.501529665479713
6_201103200.636051392952550982022-01-0360.636213258684311
6_201101200.635485510930350992021-11-0560.63536438147277496
6_201201220.547375335267393022022-11-0760.54746523595751695
6_201306180.5395198273536552024-04-0360.539287062503371
6_201302040.507459656957272022023-11-2160.507176548156413
6_201311200.546627309500382962024-09-0560.54689636313918499
6_201311170.5461496450027312024-09-0260.54608999563128002
6_201107020.5684078895015062022-04-1760.56847251435393098
6_201106030.594848611028492962022-03-1960.59477785047284804
6_201309060.538097287989668052024-06-2260.53795255258486196
6_201312060.553189135365381952024-09-2160.55321973888028297
6_201108010.606869765748270012022-05-1760.60709082078679
6_201112100.519049102045053942022-09-2560.51880674448767805
6_201109150.579676540490405962022-07-0160.57940784518222399
6_201301240.514297469656448962023-11-1060.51450915826301702
6_201208030.520074890784273052023-05-2060.52031843488214802
6_201401240.5499037668408032024-11-0960.54975261132490405
6_201103130.654321795459007042021-12-2760.65389393840319099
6_201207270.524769101595297992023-05-1360.52474156477934597
6_201109090.584795321637426982022-06-2560.58445353594389204
6_201101150.633232016210739992021-10-3160.63347269732674505
6_201210180.527203711514129042023-08-0460.52750962705069404
6_201306030.540160967968455032024-03-1960.54024851431658605
6_201204030.528541226215645032023-01-1860.52868094105207497
6_201307060.558815311539536012024-04-2160.55859680482627605
6_201207160.508207551964221962023-05-0260.50823338076844904
6_201108170.596623113179404972022-06-0260.59669431350319202
6_201401130.553036168565424042024-10-2960.55334218680832203
6_201104190.606612071580224012022-02-0260.60694343287205599
6_201311080.543596434007392992024-08-2460.54380336070476898
6_201401310.548305735277990982024-11-1660.54836586970826895
6_201309210.536164280735616952024-07-0760.53627929425644905
6_201207180.505510059650187032023-05-0460.50571457469404302
6_201206250.521512385919166042023-04-1160.52132207277656095
6_201307140.563888575617457982024-04-2960.56388857561745798
6_201201040.520887592457548012022-10-2060.52107758845292096
6_201204040.527815897814841952023-01-1960.52762095710441603
6_201310050.5443954488540482024-07-2160.54463264528075805
6_201107160.572770490864310982022-05-0160.57283611158847403
6_201107260.587544065804935012022-05-1160.58771672054069901
6_201305050.530138366113556032024-02-1960.53005406551468204
6_201304150.519399574092349052024-01-3060.51926472115484501
6_201212070.507330931966922032023-09-2360.50738241412552598
6_201211050.484402247626428972023-08-2260.484496124031008
6_201401200.552791597567717012024-11-0560.55273048861375196
6_201304140.516849286747984032024-01-2960.51690271890830197
6_201302190.5205893070956322023-12-0660.52061640982923796
6_201209240.5128205128205132023-07-1160.51297835231353195
6_201111220.533988359053772952022-09-0760.53393133643013502
6_201311140.542711386084880012024-08-3060.54291763939410398
6_201112230.529436679373146982022-10-0860.52971713105201801
6_201312190.561293219577908012024-10-0460.56129321957790801

Generated 2024-11-13 07:28:13.353 UTC