[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   SHUFFLE   <  SKIP 335  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201312060.553189135365381952024-09-1860.55321973888028297
6_201110020.5925925925925932022-07-1560.59283851078966099
6_201308110.564079422382671952024-05-2460.56376141616867703
6_201104160.604704601802020012022-01-2760.604631477114699
6_201308190.557134102178393992024-06-0160.55713410217839399
6_201106150.5848979353102882022-03-2860.58486372675166698
6_201302030.505050505050504972023-11-1760.50520359704961104
6_201204160.529801324503310972023-01-2860.52957686808240201
6_201204090.526011256640891992023-01-2160.52606660003156402
6_201208220.508517670989066972023-06-0560.50851767098906697
6_201306200.539461617305929012024-04-0260.53917075537822801
6_201107280.590946696607965952022-05-1060.59112135721463599
6_201304260.520399666944213022024-02-0760.52053511009317599
6_201206100.508957654723127042023-03-2460.50913904587342795
6_201209250.5128205128205132023-07-0960.51263648946532003
6_201111060.543301097468216982022-08-1960.54330109746821698
6_201104190.606612071580224012022-01-3060.60694343287205599
6_201303060.514588586425153042023-12-1860.51458858642515304
6_201109160.578268663621117952022-06-2960.57863673185973796
6_201204050.530082162735224022023-01-1760.530363298859719
6_201202040.553127938492173012022-11-1760.55303616856542404
6_201112040.521920668058455052022-09-1660.52170283806343898
6_201305100.527092557453089032024-02-2160.52737053053475402
6_201203160.547945205479452022022-12-2860.54809536859413499
6_201209300.524466355483296012023-07-1460.52446635548329601
6_201310310.547735115298242042024-08-1360.54800526085050405
6_201111120.551207143644582012022-08-2560.55105527084366601
6_201307110.557072029413402952024-04-2360.55722723726735801
6_201311260.548305735277990982024-09-0860.54836586970826895
6_201012290.645536117745788012021-10-1160.64516129032258096
6_201203310.529240539825351022023-01-1260.52904454555073499
6_201204220.511116790186557982023-02-0360.51106454745234298
6_201402170.545702592087311982024-11-3060.54543471146503797
6_201309220.533788833137611052024-07-0560.533589456272344
6_201110110.573000229200091972022-07-2460.57296739815504505
6_201105040.606060606060605972022-02-1460.60576690089653495
6_201312260.561198720466916992024-10-0860.56138775051928402
6_201402050.549541133153817032024-11-1860.54942036151859797
6_201206140.512242598094457052023-03-2860.51234757659596297
6_201301180.514297469656448962023-11-0160.51437683246746602
6_201207070.516929439131558982023-04-2060.51671575466335995
6_201102080.643583472776419032021-11-2160.64358347277641903
6_201111100.549239303564562962022-08-2360.549178977428744
6_201302070.508517670989066972023-11-2160.50851767098906697
6_201201280.539636285143813012022-11-1060.53978192810104697
6_201203200.552822157112056962023-01-0160.55300558535641198
6_201302100.507356671740233022023-11-2460.50725372831490301
6_201201190.545137374618403952022-11-0160.54495912806539504
6_201203010.551785024554434012022-12-1360.55160240498648605
6_201401300.547135744378180022024-11-1260.54695618880927599
6_201401040.564493367202934972024-10-1760.56446150372544601
6_201208030.520074890784273052023-05-1760.52031843488214802
6_201402150.543625985322098052024-11-2860.54330109746821698
6_201109170.583328472262730992022-06-3060.58309037900874605
6_201312300.559503161192861032024-10-1260.55959709009513103
6_201308030.565099457504520952024-05-1660.56481219994351906
6_201101210.637511156445238042021-11-0360.63755180108383802
6_201102120.650745103143098972021-11-2560.65108405495149402
6_201109060.586132114178535952022-06-1960.58616647127784305
6_201105070.604558370110633962022-02-1760.60466803724755103
6_201209040.505791310505286032023-06-1860.50581689428426901
6_201201130.522193211488251042022-10-2660.52202965128419299
6_201309100.534988230258934052024-06-2360.534930993901787
6_201203080.556359185490152952022-12-2060.55651399632700804
6_201105010.610910868104344032022-02-1160.61102285225467401
6_201106220.596623113179404972022-04-0460.59676553082294004
6_201211270.5059192552868562023-09-1060.50602165772695096
6_201203240.545523975778735022023-01-0560.54558350155491298
6_201108050.602010715790740952022-05-1860.60211946050096299
6_201204130.525513689631615042023-01-2560.52556892836495495
6_201202050.555031359271799032022-11-1860.55509297807382696
6_201110180.576003686423593012022-07-3160.57607005011809398
6_201306070.538155203960821952024-03-2060.53832902670112004
6_201312150.554692700244065032024-09-2760.55441592282530405
6_201210070.533703367668249992023-07-2160.53370336766824999
6_201111280.527009222661397052022-09-1060.52678712532265703
6_201305080.5299136240792752024-02-1960.53013836611355603
6_201402120.542711386084880012024-11-2560.54291763939410398
6_201308220.564716512310819982024-06-0460.56474840458575704
6_201106160.582988398530869032022-03-2960.58315838581758805
6_201201020.518752917985163992022-10-1560.51883366192798597
6_201210280.516208961387572023-08-1160.51647557070550598
6_201401010.561198720466916992024-10-1460.56138775051928402
6_201206160.519264721154845012023-03-3060.51948051948051899
6_201202240.563539025077486992022-12-0760.56350726924377303
6_201208260.504540867810292952023-06-0960.50438817714112805
6_201306030.540160967968455032024-03-1660.54024851431658605
6_201212300.518107870058545972023-10-1360.51810787005854597
6_201303160.506559951370245012023-12-2860.506457330969866
6_201305230.528206211705052024-03-0560.52820621170505
6_201104030.631831680040436992022-01-1460.63199140491689298
6_201207300.524191434711956952023-05-1360.52432885906040305
6_201110300.548817298721255952022-08-1260.54893780534665404
6_201201040.520887592457548012022-10-1760.52107758845292096
6_201104180.608050589809072012022-01-2960.60793969238251599
6_201306230.543892091808985012024-04-0560.54404004134704298
6_201304250.521566786627028052024-02-0660.52145799655837699
6_201208240.5086987486010782023-06-0760.50864699898270604
6_201208190.514376832467466022023-06-0260.51450915826301702
6_201107170.571886080292805972022-04-2960.57182067703568196
6_201304280.523999161601340972024-02-0960.52424639580602905
6_201304160.518995225243928052024-01-2860.51926472115484501
6_201308240.565195274967500992024-06-0660.56548292241574305
6_201210260.521457996558376992023-08-0960.52164840897235298
6_201301080.517089818501473952023-10-2260.517196793379881
6_201310290.5499037668408032024-08-1160.549903766840803
6_201303040.514191690662278992023-12-1660.51419169066227899
6_201208060.516102394715111992023-05-2060.51607575992155696
6_201112030.521050437682368032022-09-1560.52134925186382397
6_201104050.628812173803685042022-01-1660.62920782734537195
6_201209280.522438744057258992023-07-1260.52252063956526296
6_201307240.571134844936890042024-05-0660.57106961338587203
6_201101060.635889609563780042021-10-1960.63556628956400196
6_201305280.534102440848154952024-03-1060.53427365496607404
6_201204180.529100529100528962023-01-3060.52904454555073499
6_201212100.501831685652632032023-09-2360.50173097185289295
6_201310280.549873529088312024-08-1060.54975261132490405
6_201212200.508621128121662052023-10-0360.50849181328180604
6_201303010.517705529095050962023-12-1360.51781275890637901
6_201401080.561293219577908012024-10-2160.56129321957790801
6_201207200.510204081632652962023-05-0360.51043846664284598
6_201305240.528150417238830052024-03-0660.52817831299846796
6_201310300.5501457886339882024-08-1260.54987352908831
6_201208110.518995225243928052023-05-2560.51915688921192005
6_201307140.563888575617457982024-04-2660.56388857561745798
6_201205310.510490581448772022023-03-1460.51059484299208602
6_201308080.570092925146798992024-05-2160.57025547445255498
6_201306020.539054498409789032024-03-1560.539025442000862
6_201105260.597692905385213022022-03-0860.59751434034416795
6_201203280.536365586783951962023-01-0960.536595836016313
6_201304140.516849286747984032024-01-2660.51690271890830197
6_201301300.519291686140105012023-11-1360.51953449709060695
6_201112020.520562207183758012022-09-1460.52042674993494697
6_201206130.508621128121662052023-03-2760.50856939429385095
6_201201310.546298825457524952022-11-1360.54623914349702296
6_201103050.663393923311662032021-12-1660.66304203686513696
6_201204190.520996144628529942023-01-3160.52105043768236803
6_201210170.528262017960908992023-07-3160.52801098262843904
6_201309190.527565286204167982024-07-0260.52776018577158501
6_201306210.539403419817682032024-04-0360.53963628514381301
6_201109120.587785810850525952022-06-2560.58785491740638396
6_201202120.553924555475543982022-11-2560.55358724534986703
6_201310160.549873529088312024-07-2960.54969217238346502
6_201205080.496031746031745992023-02-1960.49590875278948698
6_201201060.510699147132424042022-10-1960.51069914713242404
6_201110070.580618939789816052022-07-2060.58055152394775
6_201206080.506200961781827052023-03-2260.50630347830489597
6_201310110.553464688952844952024-07-2460.55367919827252099
6_201402110.544099243702050982024-11-2460.54406964091403698
6_201106140.583226408491776982022-03-2760.58336250145840596
6_201303100.519237758969832042023-12-2260.51902216224632802
6_201210270.521730056868575992023-08-1060.52170283806343898
6_201207080.518537723619392992023-04-2160.51859150547113997
6_201111200.534102440848154952022-09-0260.53384582532564595
6_201111050.538677009265244982022-08-1860.53879310344827602
6_201401190.5540166204986152024-11-0160.55404731564075604
6_201305130.533390228291018012024-02-2460.53324801365114904
6_201402130.543212559074366052024-11-2660.54321255907436605
6_201302240.522930502536212982023-12-0860.52287581699346397
6_201105020.606501698204754972022-02-1260.60624431645953303
6_201102100.643997939206594982021-11-2360.64403941521221097
6_201202270.556421099488093042022-12-1060.55654496883348203
6_201306240.544691976687183052024-04-0660.54442508710801396
6_201206210.517866390471258042023-04-0460.51783957330019204
6_201108180.598730690935217022022-05-3160.59840823409730104
6_201303220.509398400489022962024-01-0360.50929462694168603
6_201105240.599448507373216982022-03-0660.59930480642454798
6_201402090.5461496450027312024-11-2260.54608999563128002
6_201112060.528541226215645032022-09-1860.52837366585649403
6_201201090.522711828968689952022-10-2260.52254794377384095
6_201306190.539403419817682032024-04-0160.53949072075960303
6_201305190.530475836825633042024-03-0160.53041956187344197
6_201211300.511482788604163962023-09-1360.51140431625242899
6_201110290.554170130229980962022-08-1160.55386319579064003
6_201305300.531039243800117022024-03-1260.53115206883730803
6_201105130.614326084285539032022-02-2360.61440157286802699
6_201401050.566315551025030952024-10-1860.56647595309579102
6_201212020.506688285366841962023-09-1560.50648298217179899
6_201107070.572278814238296962022-04-1960.57218058019110796
6_201102180.654835963591119952021-12-0160.65496463190987697
6_201209090.508491813281806042023-06-2360.50844010575554199
6_201402040.546119818688220022024-11-1760.54632867132867102
6_201209070.508336722244814962023-06-2160.50818172578514098
6_201304030.5171967933798812024-01-1560.51717004551096402
6_201102030.643045463314256052021-11-1660.64304546331425605
6_201205150.487020893196318032023-02-2660.48721071863581
6_201310040.546239143497022962024-07-1760.546149645002731
6_201012310.641354540790148972021-10-1360.64114893889850599
6_201107100.569540949994305052022-04-2260.569638279692395
6_201211120.492319810949193032023-08-2660.49212598425196902
6_201307100.556204460759775032024-04-2260.55614259496134799
6_201107270.587302519527808992022-05-0960.58702670971529203
6_201111270.532141336739037962022-09-0960.53216965568623298
6_201310010.545107658762606032024-07-1460.545345476359274
6_201302190.5205893070956322023-12-0360.52061640982923796
6_201402060.546627309500382962024-11-1960.54689636313918499
6_201209130.505203597049611042023-06-2760.50515255607193399
6_201203120.544010445000543962022-12-2460.54427692810101802
6_201402220.545613269314709992024-12-0560.54564304032302102
6_201206040.514694528797159052023-03-1860.51495957567330997
6_201104280.615915250061590982022-02-0860.615877317238406
6_201301140.521648408972352982023-10-2860.52173005686857599
6_201205050.494633229460354982023-02-1660.49478007025877002
6_201106080.593577491541520952022-03-2160.59375371096069396
6_201101220.639018467633714952021-11-0460.63885517153261395
6_201302150.5097099750242112023-11-2960.50973595677439099
6_201311170.5461496450027312024-08-3060.54608999563128002
6_201108090.594424300065387052022-05-2260.59449497651744798
6_201309160.539083557951482992024-06-2960.53905449840978903
6_201210140.531575590048904982023-07-2860.53166037535222499
6_201307170.566443865412938012024-04-2960.56647595309579102
6_201202110.558503211393465042022-11-2460.55875286360842602
6_201302170.5142181313313112023-12-0160.51429746965644896
6_201211030.4932425766992212023-08-1760.493242576699221
6_201309120.540569760527595982024-06-2560.54045289952980602
6_201109040.582784544553877962022-06-1760.58281851031588805
6_201202130.558472020551770032022-11-2660.55856560353013496
6_201308050.574712643678160992024-05-1860.57461357237257904
6_201304290.525320445471737952024-02-1060.52521008403361302
6_201212120.502512562814069972023-09-2560.50246206411415895
6_201107300.5994844433786942022-05-1260.59962823049709202
6_201105100.6063913649869632022-02-2060.60628107190493497
6_201207130.516182315593867962023-04-2660.51602249858093796
6_201202010.544365813826891982022-11-1460.54445472858931798
6_201103280.630875023657813012022-01-0860.63123343012245903
6_201209120.508078447312265042023-06-2660.50825921219822101
6_201209050.505791310505286032023-06-1960.505740150710565
6_201106060.592452159488121022022-03-1960.592592592592593
6_201210040.5324530110217772023-07-1860.53250971830235905
6_201211290.516049127876973992023-09-1260.51615567255084105
6_201304070.516902718908301972024-01-1960.51684928674798403
6_201202190.565450947130335952022-12-0260.565610859728507
6_201201010.520183104452767052022-10-1460.51993968699630799
6_201109230.582716624905308962022-07-0660.58268267101736404
6_201311040.545613269314709992024-08-1760.54564304032302102
6_201307030.552211607487989032024-04-1560.55224210293792797
6_201309070.544514021236046972024-06-2060.54457332679845305
6_201202140.559190292456522962022-11-2760.55894024928735098
6_201206220.5155702206640542023-04-0560.51567656765676595
6_201309200.529969791721871972024-07-0360.52988554472233995

Generated 2024-11-10 05:20:39.719 UTC