[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   SHUFFLE   <  SKIP 95  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201207220.518914431010325972023-03-1460.51915688921192005
6_201210100.534330750734705042023-06-0260.53450211128334002
6_201307140.563888575617457982024-03-0560.56388857561745798
6_201110250.555401277422937992022-06-1660.55515461055904103
6_201402220.545613269314709992024-10-1460.54564304032302102
6_201211270.5059192552868562023-07-2060.50602165772695096
6_201212300.518107870058545972023-08-2260.51810787005854597
6_201306070.538155203960821952024-01-2860.53832902670112004
6_201301180.514297469656448962023-09-1060.51437683246746602
6_201303180.509164969450102032023-11-0860.50913904587342795
6_201101300.642508352608583972021-09-2160.64234326824254895
6_201103210.636375206821942042021-11-1060.63625373799071105
6_201302060.508310882936004022023-09-2960.50823338076844904
6_201309160.539083557951482992024-05-0860.53905449840978903
6_201105110.607791892056160022021-12-3160.60782883539995103
6_201212040.509113124936360962023-07-2760.50903537795876797
6_201212070.507330931966922032023-07-3060.50738241412552598
6_201204270.504464510921657012022-12-1860.50461724781753003
6_201312050.5542929992794192024-07-2760.55426227690943397
6_201103160.637023824691044022021-11-0560.63718618580349196
6_201301130.517625135876597972023-09-0560.51741087597661295
6_201104200.607939692382515992021-12-1060.60775495320286899
6_201204210.508931752252023032022-12-1260.50913904587342795
6_201108070.597014925373134052022-03-2960.59708621925006
6_201309090.535417893666006012024-05-0160.53556126820908301
6_201401060.5634437683119222024-08-2860.56322162771050399
6_201108230.591505974210340012022-04-1460.59182103331952396
6_201207010.528708892883578032023-02-2160.52868094105207497
6_201402090.5461496450027312024-10-0160.54608999563128002
6_201203070.555679039786619032022-10-2860.55552469307260699
6_201109100.5912961210974462022-05-0260.59133108627520503
6_201306220.539548937088593972024-02-1260.53931614712544496
6_201201200.5390254420008622022-09-1160.539025442000862
6_201311110.543625985322098052024-07-0360.54330109746821698
6_201201190.545137374618403952022-09-1060.54495912806539504
6_201301140.521648408972352982023-09-0660.52173005686857599
6_201211190.5069451485349292023-07-1260.50702225827713798
6_201202270.556421099488093042022-10-1960.55654496883348203
6_201309110.534988230258934052024-05-0360.53501685303087099
6_201103270.631113916061848972021-11-1660.63091482649842301
6_201012290.645536117745788012021-08-2060.64516129032258096
6_201302230.524769101595297992023-10-1660.52498950020999602
6_201308260.559033989266547022024-04-1760.55915902482666102
6_201112240.525734714263182972022-08-1560.52556892836495495
6_201112260.5186452984803692022-08-1760.51853772361939299
6_201310230.547135744378180022024-06-1460.54719562243502096
6_201211230.5005506056662332023-07-1660.50070098137392305
6_201304040.518215266621754992023-11-2560.51826898160145096
6_201212100.501831685652632032023-08-0260.50173097185289295
6_201209240.5128205128205132023-05-1760.51297835231353195
6_201205230.493802775171595992023-01-1360.49392472587177699
6_201303130.516102394715111992023-11-0360.51623560993237305
6_201105170.607201408707268022022-01-0660.60727515637335305
6_201111250.533504054630814962022-07-1760.53361792956243304
6_201206180.519156889211920052023-02-0860.51937259790173496
6_201401120.554692700244065032024-09-0360.55441592282530405
6_201106010.598050355839962022022-01-2160.59794307581918205
6_201210240.519291686140105012023-06-1660.51931865392604903
6_201112010.523176729099089972022-07-2360.523231477605693
6_201306200.539461617305929012024-02-1060.53917075537822801
6_201310010.545107658762606032024-05-2360.545345476359274
6_201106090.5945656697782272022-01-2960.59428299756344005
6_201208180.518000518000518052023-04-1060.51783957330019204
6_201110170.576003686423593012022-06-0860.57587100489490395
6_201206020.503397936068461952023-01-2360.50360074532910304
6_201105290.596551929845492992022-01-1860.59658751938909405
6_201311200.546627309500382962024-07-1260.54689636313918499
6_201208210.508026823816297052023-04-1360.50813008130081305
6_201207170.508207551964221962023-03-0960.50810426299476696
6_201201310.546298825457524952022-09-2260.54623914349702296
6_201012300.6427148274310692021-08-2160.642756138321121
6_201109150.579676540490405962022-05-0760.57940784518222399
6_201205080.496031746031745992022-12-2960.49590875278948698
6_201105050.607681088964511012021-12-2560.60779189205616002
6_201103110.655307994757535982021-10-3160.655050438883794
6_201307190.571951498512926042024-03-1060.57201693170117796
6_201309300.545613269314709992024-05-2260.54558350155491298
6_201104130.618238021638330972021-12-0360.61831447474185397
6_201312310.560224089635854022024-08-2260.56012995014843403
6_201303120.516528925619834992023-11-0260.516262261228704
6_201108120.601322910402885992022-04-0360.60117830948659401
6_201202090.556544968833482032022-10-0160.55660692419013702
6_201312030.5499037668408032024-07-2560.54975261132490405
6_201208260.504540867810292952023-04-1860.50438817714112805
6_201306110.543625985322098052024-02-0160.54386251155707799
6_201203140.543124049532913042022-11-0460.54321255907436605
6_201401140.556916907997326962024-09-0560.55666889334224001
6_201102140.656297171359190972021-10-0660.65646950699140005
6_201208010.524328859060403052023-03-2460.52438384897745105
6_201307070.556297285269248042024-02-2760.55660692419013702
6_201207080.518537723619392992023-02-2860.51859150547113997
6_201402130.543212559074366052024-10-0560.54321255907436605
6_201311060.545791944110905042024-06-2860.54594092919146198
6_201102270.6667555674089882021-10-1960.66653335999466801
6_201209230.511875511875511952023-05-1660.51177072671443202
6_201303200.509787928221860032023-11-1060.509632045663031
6_201106130.583226408491776982022-02-0260.58295441296490602
6_201209250.5128205128205132023-05-1860.51263648946532003
6_201303100.519237758969832042023-10-3160.51902216224632802
6_201107130.5693139766581272022-03-0460.56911957202208197
6_201202150.559190292456522962022-10-0760.55947185856551396
6_201308250.557103064066851952024-04-1660.55691690799732696
6_201108210.590109760415436952022-04-1260.59017941454202105
6_201110130.571297989031078982022-06-0460.57103700319780704
6_201208190.514376832467466022023-04-1160.51450915826301702
6_201108180.598730690935217022022-04-0960.59840823409730104
6_201110070.580618939789816052022-05-2960.58055152394775
6_201101070.632511068943706012021-08-2960.63251106894370601
6_201108280.583703011907541042022-04-1960.58346461287122897
6_201207110.518188413307077992023-03-0360.51805418846811402
6_201309150.539316147125444962024-05-0760.53937432578209299
6_201102100.643997939206594982021-10-0260.64403941521221097
6_201301310.5171967933798812023-09-2360.51706308169596704
6_201401160.555709919422062052024-09-0760.55564816358281899
6_201308200.556699883093024982024-04-1160.55697894619583399
6_201101140.636699350566662052021-09-0560.63645621181262702
6_201111080.544010445000543962022-06-3060.54374422271763401
6_201307120.5613562366677892024-03-0360.56116722783389505
6_201112200.524301368426572052022-08-1160.52421891381841101
6_201103050.663393923311662032021-10-2560.66304203686513696
6_201310240.548095368594134992024-06-1560.54791518272971296
6_201209040.505791310505286032023-04-2760.50581689428426901
6_201101040.639181847235538952021-08-2660.638895987733197
6_201208050.518054188468114022023-03-2860.51824212271973502
6_201302120.511221307704105012023-10-0560.51119517431755401
6_201311230.548696844993140982024-07-1560.54863663795468298
6_201106180.592101367754162022-02-0760.592136428233065
6_201202120.553924555475543982022-10-0460.55358724534986703
6_201203160.547945205479452022022-11-0660.54809536859413499
6_201401180.555586421467858972024-09-0960.55546297839249004
6_201212190.508621128121662052023-08-1160.50882816872742098
6_201204060.524136485140730972022-11-2760.524109014675052
6_201402190.543537341015328022024-10-1160.54344872561273805
6_201208280.507897810960434962023-04-2060.50784622416332303
6_201112230.529436679373146982022-08-1460.52971713105201801
6_201310040.546239143497022962024-05-2660.546149645002731
6_201106040.595060993751859952022-01-2460.595344406739299
6_201205010.4939003309132222022-12-2260.49411997232928201
6_201307050.556483027267667962024-02-2560.55657594478766603
6_201209100.508155902230803982023-05-0360.50836256418077397
6_201105220.602736423362064012022-01-1160.60244593047773998
6_201211010.502335861757171042023-06-2460.50243681857006495
6_201401300.547135744378180022024-09-2160.54695618880927599
6_201101060.635889609563780042021-08-2860.63556628956400196
6_201209070.508336722244814962023-04-3060.50818172578514098
6_201204260.509294626941686032022-12-1760.50929462694168603
6_201107070.572278814238296962022-02-2660.57218058019110796
6_201205260.5029928072028572023-01-1660.50294221193984801
6_201112220.525789999474210012022-08-1360.52565180824222002
6_201208020.523039907944976012023-03-2560.52301255230125498
6_201204040.527815897814841952022-11-2560.52762095710441603
6_201106220.596623113179404972022-02-1160.59676553082294004
6_201109110.588304506412518972022-05-0360.58813150620478705
6_201211200.507022258277137982023-07-1360.50699655242344399
6_201212180.508621128121662052023-08-1060.50838840874428104
6_201212020.506688285366841962023-07-2560.50648298217179899
6_201307290.560098577349613992024-03-2060.56012995014843403
6_201207140.512636489465320032023-03-0660.51271534044298595
6_201311270.547135744378180022024-07-1960.54695618880927599
6_201207260.523039907944976012023-03-1860.523231477605693
6_201102210.654835963591119952021-10-1360.65440743406845103
6_201302080.508414255935735972023-10-0160.50836256418077397
6_201204240.511718350220038982022-12-1560.51153511688577402
6_201101150.633232016210739992021-09-0660.63347269732674505
6_201311190.546507815061755052024-07-1160.54650781506175505
6_201211240.501705799719045052023-07-1760.501529665479713
6_201211180.497314501690868992023-07-1160.49726504226752899
6_201105120.610798924993891992022-01-0160.61064973131411804
6_201104250.614439324116743962021-12-1560.614514840533399
6_201307170.566443865412938012024-03-0860.56647595309579102
6_201301230.514006682086866952023-09-1560.51387461459403905
6_201212140.5039814534825122023-08-0660.50385448682420497
6_201305250.531208499335989022024-01-1560.53118028258790995
6_201401240.5499037668408032024-09-1560.54975261132490405
6_201308220.564716512310819982024-04-1360.56474840458575704
6_201208240.5086987486010782023-04-1660.50864699898270604
6_201301290.518995225243928052023-09-2160.51880674448767805
6_201305300.531039243800117022024-01-2060.53115206883730803
6_201304170.518995225243928052023-12-0860.51877982984021598
6_201109200.584487696533988022022-05-1260.58452186111760596
6_201306120.543803360704768982024-02-0260.54374422271763401
6_201206290.521349251863823972023-02-1960.52107758845292096
6_201102070.643128175445366052021-09-2960.642714827431069
6_201301030.521213384759721012023-08-2660.52115905774442395
6_201209280.522438744057258992023-05-2160.52252063956526296
6_201205210.498206456755679982023-01-1160.49825610363727002
6_201307020.552394630724189042024-02-2260.55224210293792797
6_201402040.546119818688220022024-09-2660.54632867132867102
6_201301210.514403292181069952023-09-1360.51432392120557502
6_201206150.517866390471258042023-02-0560.51770552909505096
6_201310250.548456096089507962024-06-1660.54857644412748896
6_201204200.518457071754458992022-12-1160.51840331778123405
6_201102150.655479811221813982021-10-0760.65543684865963203
6_201111040.543389664728576972022-06-2660.54315354950844597
6_201206130.508621128121662052023-02-0360.50856939429385095
6_201308070.574283581232412972024-03-2960.57405281285878296
6_201106160.582988398530869032022-02-0560.58315838581758805
6_201210290.514694528797159052023-06-2160.51456210764639299
6_201106150.5848979353102882022-02-0460.58486372675166698
6_201302110.511221307704105012023-10-0460.51122130770410501
6_201210120.529773257045983992023-06-0460.529913624079275
6_201102170.657851457140978042021-10-0960.65785145714097804
6_201201030.518618400580852962022-08-2560.51834957495334899
6_201301160.521213384759721012023-09-0860.52148518982060899
6_201211060.485295544986896982023-06-2960.48517781767017598
6_201208230.509943906170321042023-04-1560.51017805214019696
6_201106240.583600817041143972022-02-1360.58380524257107802
6_201205050.494633229460354982022-12-2660.49478007025877002
6_201308310.5510856387082552024-04-2260.55090348171000403
6_201104030.631831680040436992021-11-2360.63199140491689298
6_201302180.520237228176048012023-10-1160.52023722817604801
6_201103030.664849411608271052021-10-2360.66467264872050502
6_201311250.549390176903637012024-07-1760.54920913884007005
6_201105250.599448507373216982022-01-1460.59962823049709202
6_201212230.515437348590279012023-08-1560.51549048920047402
6_201201040.520887592457548012022-08-2660.52107758845292096
6_201211140.492999408400709992023-07-0760.49282933320191202
6_201208110.518995225243928052023-04-0360.51915688921192005
6_201109010.5886508123381212022-04-2360.58858151854031804
6_201107140.571951498512926042022-03-0560.57218058019110796
6_201204120.523121992048546042022-12-0360.52303990794497601
6_201107310.602918123718799052022-03-2260.60262745570688203
6_201108270.588166098106104982022-04-1860.58823529411764697
6_201203090.552394630724189042022-10-3060.55215062669096104
6_201201050.513901022663034952022-08-2760.51371622315832699
6_201109050.586132114178535952022-04-2760.585926056131716
6_201209150.518510836876491022023-05-0860.51824212271973502
6_201206060.514694528797159052023-01-2760.51472102120650598
6_201308160.563697857948139982024-04-0760.56385678037778397
6_201205240.4933885928557332023-01-1460.493242576699221
6_201202060.556699883093024982022-09-2860.55666889334224001
6_201103090.663305916688777032021-10-2960.66291017567119603
6_201210250.513320671423437962023-06-1760.51308363263211898
6_201308060.573986913098381012024-03-2860.57418465778594396
6_201203220.549782835779866972022-11-1260.55005500550054998
6_201309240.534502111283340022024-05-1660.53435930319546898
6_201307310.560978346235834982024-03-2260.56100981767180902
6_201307080.556544968833482032024-02-2860.55635918549015295
6_201102050.643997939206594982021-09-2760.64395646854272703
6_201101170.631911532385466052021-09-0860.63203134875489797

Generated 2024-09-20 00:15:21.491 UTC