[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SHUFFLE < SKIP 95 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20111227 | 0.51912993822353704 | 2022-08-18 | 6 | 0.51937259790173496 |
| 6_20110318 | 0.631552355690287 | 2021-11-07 | 6 | 0.631552355690287 |
| 6_20131107 | 0.54353734101532802 | 2024-06-29 | 6 | 0.54344872561273805 |
| 6_20130302 | 0.51501261780913599 | 2023-10-23 | 6 | 0.51495957567330997 |
| 6_20111226 | 0.518645298480369 | 2022-08-17 | 6 | 0.51853772361939299 |
| 6_20110209 | 0.64399793920659498 | 2021-10-01 | 6 | 0.64387354323610801 |
| 6_20120102 | 0.51875291798516399 | 2022-08-24 | 6 | 0.51883366192798597 |
| 6_20110502 | 0.60650169820475497 | 2021-12-22 | 6 | 0.60624431645953303 |
| 6_20140224 | 0.54866673982223202 | 2024-10-16 | 6 | 0.54872695346795397 |
| 6_20130305 | 0.51411238496735401 | 2023-10-26 | 6 | 0.51432392120557502 |
| 6_20130529 | 0.53350405463081496 | 2024-01-19 | 6 | 0.53324801365114904 |
| 6_20130526 | 0.53458783278092603 | 2024-01-16 | 6 | 0.53458783278092603 |
| 6_20110725 | 0.58754406580493501 | 2022-03-16 | 6 | 0.58726802912849396 |
| 6_20120620 | 0.51896829103741804 | 2023-02-10 | 6 | 0.51923775896983204 |
| 6_20130429 | 0.52532044547173795 | 2023-12-20 | 6 | 0.52521008403361302 |
| 6_20110103 | 0.63930443677279103 | 2021-08-25 | 6 | 0.63954975697109195 |
| 6_20131122 | 0.54611981868822002 | 2024-07-14 | 6 | 0.54632867132867102 |
| 6_20120518 | 0.486831215617545 | 2023-01-08 | 6 | 0.48673643222195201 |
| 6_20130211 | 0.51122130770410501 | 2023-10-04 | 6 | 0.51122130770410501 |
| 6_20130615 | 0.53989849908217302 | 2024-02-05 | 6 | 0.53998596036503099 |
| 6_20120825 | 0.50510152540660702 | 2023-04-17 | 6 | 0.50510152540660702 |
| 6_20120729 | 0.525900604785696 | 2023-03-21 | 6 | 0.52573471426318297 |
| 6_20110223 | 0.65492173685244603 | 2021-10-15 | 6 | 0.65487884741322899 |
| 6_20130228 | 0.51829584326733702 | 2023-10-21 | 6 | 0.51826898160145096 |
| 6_20110302 | 0.66555740432612298 | 2021-10-22 | 6 | 0.66577896138481996 |
| 6_20120629 | 0.52134925186382397 | 2023-02-19 | 6 | 0.52107758845292096 |
| 6_20131116 | 0.54330109746821698 | 2024-07-08 | 6 | 0.54359643400739299 |
| 6_20121224 | 0.51405952809335298 | 2023-08-16 | 6 | 0.51387461459403905 |
| 6_20110722 | 0.58775126366521702 | 2022-03-13 | 6 | 0.58799317927911998 |
| 6_20121228 | 0.52031843488214802 | 2023-08-20 | 6 | 0.52012899199001394 |
| 6_20111002 | 0.592592592592593 | 2022-05-24 | 6 | 0.59283851078966099 |
| 6_20110716 | 0.57277049086431098 | 2022-03-07 | 6 | 0.57283611158847403 |
| 6_20121208 | 0.50813008130081305 | 2023-07-31 | 6 | 0.50797521080971297 |
| 6_20111121 | 0.53330489040584494 | 2022-07-13 | 6 | 0.53356098602070201 |
| 6_20131101 | 0.54734537493158197 | 2024-06-23 | 6 | 0.54734537493158197 |
| 6_20110129 | 0.64098455227229001 | 2021-09-20 | 6 | 0.64131340986340002 |
| 6_20131215 | 0.55469270024406503 | 2024-08-06 | 6 | 0.55441592282530405 |
| 6_20110310 | 0.65402223675604998 | 2021-10-30 | 6 | 0.65440743406845103 |
| 6_20110524 | 0.59944850737321698 | 2022-01-13 | 6 | 0.59930480642454798 |
| 6_20120525 | 0.496327178876315 | 2023-01-15 | 6 | 0.49647502730612703 |
| 6_20111021 | 0.56853715390300796 | 2022-06-12 | 6 | 0.56824639163541302 |
| 6_20121114 | 0.49299940840070999 | 2023-07-07 | 6 | 0.49282933320191202 |
| 6_20111117 | 0.54650781506175505 | 2022-07-09 | 6 | 0.54662730950038296 |
| 6_20140206 | 0.54662730950038296 | 2024-09-28 | 6 | 0.54689636313918499 |
| 6_20131126 | 0.54830573527799098 | 2024-07-18 | 6 | 0.54836586970826895 |
| 6_20120223 | 0.56905479997723796 | 2022-10-15 | 6 | 0.569313976658127 |
| 6_20130405 | 0.51861840058085296 | 2023-11-26 | 6 | 0.51840331778123405 |
| 6_20120127 | 0.54144783150143505 | 2022-09-18 | 6 | 0.5413598960589 |
| 6_20111101 | 0.54498882772903201 | 2022-06-23 | 6 | 0.54507794614629901 |
| 6_20140123 | 0.55044861562173197 | 2024-09-14 | 6 | 0.550630471890314 |
| 6_20120114 | 0.52077908551192598 | 2022-09-05 | 6 | 0.52094186288810196 |
| 6_20130609 | 0.54321255907436605 | 2024-01-30 | 6 | 0.54327158146357402 |
| 6_20121229 | 0.51950750688347402 | 2023-08-21 | 6 | 0.51972350709422599 |
| 6_20120709 | 0.51991265467401504 | 2023-03-01 | 6 | 0.51980455348788901 |
| 6_20110430 | 0.61308319538961398 | 2021-12-20 | 6 | 0.61289531747977399 |
| 6_20131102 | 0.54866673982223202 | 2024-06-24 | 6 | 0.54872695346795397 |
| 6_20110118 | 0.63259109311740902 | 2021-09-09 | 6 | 0.63223114370613898 |
| 6_20110809 | 0.59442430006538705 | 2022-03-31 | 6 | 0.59449497651744798 |
| 6_20121120 | 0.50702225827713798 | 2023-07-13 | 6 | 0.50699655242344399 |
| 6_20130325 | 0.51030822616860605 | 2023-11-15 | 6 | 0.51033426894615996 |
| 6_20110926 | 0.57930714865021404 | 2022-05-18 | 6 | 0.57960934330261404 |
| 6_20121008 | 0.534302201325069 | 2023-05-31 | 6 | 0.53441641727233902 |
| 6_20130706 | 0.55881531153953601 | 2024-02-26 | 6 | 0.55859680482627605 |
| 6_20120919 | 0.51652892561983499 | 2023-05-12 | 6 | 0.51652892561983499 |
| 6_20120429 | 0.49258657209004503 | 2022-12-20 | 6 | 0.49258657209004503 |
| 6_20121001 | 0.53581953598028198 | 2023-05-24 | 6 | 0.53553258715792895 |
| 6_20131018 | 0.54746523595751695 | 2024-06-09 | 6 | 0.54719562243502096 |
| 6_20130524 | 0.52815041723883005 | 2024-01-14 | 6 | 0.52817831299846796 |
| 6_20120322 | 0.54978283577986697 | 2022-11-12 | 6 | 0.55005500550054998 |
| 6_20130213 | 0.51122130770410501 | 2023-10-06 | 6 | 0.51137816415239101 |
| 6_20130603 | 0.54016096796845503 | 2024-01-24 | 6 | 0.54024851431658605 |
| 6_20121111 | 0.487329434697856 | 2023-07-04 | 6 | 0.48747197036170398 |
| 6_20111202 | 0.52056220718375801 | 2022-07-24 | 6 | 0.52042674993494697 |
| 6_20110824 | 0.59080704241994597 | 2022-04-15 | 6 | 0.59059768485707498 |
| 6_20120716 | 0.50820755196422196 | 2023-03-08 | 6 | 0.50823338076844904 |
| 6_20130614 | 0.53815520396082195 | 2024-02-04 | 6 | 0.53798149343662605 |
| 6_20110821 | 0.59010976041543695 | 2022-04-12 | 6 | 0.59017941454202105 |
| 6_20131019 | 0.54525627044711 | 2024-06-10 | 6 | 0.54546446299023599 |
| 6_20110126 | 0.63520294734167604 | 2021-09-17 | 6 | 0.63500127000254003 |
| 6_20140103 | 0.56388857561745798 | 2024-08-25 | 6 | 0.563952176855403 |
| 6_20121129 | 0.51604912787697399 | 2023-07-22 | 6 | 0.51615567255084105 |
| 6_20120106 | 0.51069914713242404 | 2022-08-28 | 6 | 0.51069914713242404 |
| 6_20140102 | 0.56388857561745798 | 2024-08-24 | 6 | 0.56360254748351502 |
| 6_20130318 | 0.50916496945010203 | 2023-11-08 | 6 | 0.50913904587342795 |
| 6_20111116 | 0.54404004134704298 | 2022-07-08 | 6 | 0.54392167527876001 |
| 6_20140105 | 0.56631555102503095 | 2024-08-27 | 6 | 0.56647595309579102 |
| 6_20120401 | 0.52386191000052396 | 2022-11-22 | 6 | 0.52394425233155195 |
| 6_20110511 | 0.60779189205616002 | 2021-12-31 | 6 | 0.60782883539995103 |
| 6_20110707 | 0.57227881423829696 | 2022-02-26 | 6 | 0.57218058019110796 |
| 6_20131205 | 0.554292999279419 | 2024-07-27 | 6 | 0.55426227690943397 |
| 6_20110107 | 0.63251106894370601 | 2021-08-29 | 6 | 0.63251106894370601 |
| 6_20130511 | 0.52753745515931605 | 2024-01-01 | 6 | 0.52731491246572404 |
| 6_20120103 | 0.51861840058085296 | 2022-08-25 | 6 | 0.51834957495334899 |
| 6_20111112 | 0.55120714364458201 | 2022-07-04 | 6 | 0.55105527084366601 |
| 6_20130929 | 0.54209356534937903 | 2024-05-21 | 6 | 0.54224053790261395 |
| 6_20120910 | 0.50815590223080398 | 2023-05-03 | 6 | 0.50836256418077397 |
| 6_20121225 | 0.51480051480051503 | 2023-08-17 | 6 | 0.51503914297486597 |
| 6_20121022 | 0.51907604464054002 | 2023-06-14 | 6 | 0.51926472115484501 |
| 6_20120417 | 0.52980132450331097 | 2022-12-08 | 6 | 0.529913624079275 |
| 6_20110325 | 0.63143272084359403 | 2021-11-14 | 6 | 0.63111391606184897 |
| 6_20110911 | 0.58830450641251897 | 2022-05-03 | 6 | 0.58813150620478705 |
| 6_20130911 | 0.53498823025893405 | 2024-05-03 | 6 | 0.53501685303087099 |
| 6_20131106 | 0.54579194411090504 | 2024-06-28 | 6 | 0.54594092919146198 |
| 6_20120511 | 0.498827754776276 | 2023-01-01 | 6 | 0.49905180157700402 |
| 6_20120330 | 0.533589456272344 | 2022-11-20 | 6 | 0.533589456272344 |
| 6_20121017 | 0.52826201796090899 | 2023-06-09 | 6 | 0.52801098262843904 |
| 6_20120530 | 0.508698748601078 | 2023-01-20 | 6 | 0.50862112812166205 |
| 6_20120403 | 0.52854122621564503 | 2022-11-24 | 6 | 0.52868094105207497 |
| 6_20130723 | 0.57149388501542997 | 2024-03-14 | 6 | 0.57162455699096804 |
| 6_20110720 | 0.57937427578215495 | 2022-03-11 | 6 | 0.57940784518222399 |
| 6_20120603 | 0.51578295853105005 | 2023-01-24 | 6 | 0.51559680329982005 |
| 6_20130618 | 0.539519827353655 | 2024-02-08 | 6 | 0.539287062503371 |
| 6_20110630 | 0.57392102846648296 | 2022-02-19 | 6 | 0.57395396889169503 |
| 6_20110206 | 0.64304546331425605 | 2021-09-28 | 6 | 0.64316953949060995 |
| 6_20110402 | 0.63115374905326904 | 2021-11-22 | 6 | 0.630994447248864 |
| 6_20130421 | 0.52498950020999602 | 2023-12-12 | 6 | 0.52487927776611398 |
| 6_20110822 | 0.59150597421034001 | 2022-04-13 | 6 | 0.59140102903779102 |
| 6_20110326 | 0.634276290752252 | 2021-11-15 | 6 | 0.63431652394544902 |
| 6_20111009 | 0.572213321126116 | 2022-05-31 | 6 | 0.57201693170117796 |
| 6_20110405 | 0.62881217380368504 | 2021-11-25 | 6 | 0.62920782734537195 |
Generated 2024-09-19 21:16:42.809 UTC