[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SHUFFLE < SKIP 215 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20131031 | 0.54773511529824204 | 2024-06-22 | 6 | 0.54800526085050405 |
| 6_20130806 | 0.57398691309838101 | 2024-03-28 | 6 | 0.57418465778594396 |
| 6_20110424 | 0.61557402277623896 | 2021-12-14 | 6 | 0.61546036435253604 |
| 6_20120203 | 0.54498882772903201 | 2022-09-25 | 6 | 0.54507794614629901 |
| 6_20121130 | 0.51148278860416396 | 2023-07-23 | 6 | 0.51140431625242899 |
| 6_20120304 | 0.55834729201563404 | 2022-10-25 | 6 | 0.55844083319372295 |
| 6_20120529 | 0.508698748601078 | 2023-01-19 | 6 | 0.50880227943421197 |
| 6_20130404 | 0.51821526662175499 | 2023-11-25 | 6 | 0.51826898160145096 |
| 6_20110307 | 0.66220780080789399 | 2021-10-27 | 6 | 0.66198861379584295 |
| 6_20130407 | 0.51690271890830197 | 2023-11-28 | 6 | 0.51684928674798403 |
| 6_20120510 | 0.50070098137392305 | 2022-12-31 | 6 | 0.50065084609993005 |
| 6_20131231 | 0.56022408963585402 | 2024-08-22 | 6 | 0.56012995014843403 |
| 6_20130725 | 0.57038558065252098 | 2024-03-16 | 6 | 0.57061340941512095 |
| 6_20130825 | 0.55710306406685195 | 2024-04-16 | 6 | 0.55691690799732696 |
| 6_20140209 | 0.546149645002731 | 2024-10-01 | 6 | 0.54608999563128002 |
| 6_20120625 | 0.52151238591916604 | 2023-02-15 | 6 | 0.52132207277656095 |
| 6_20130714 | 0.56388857561745798 | 2024-03-05 | 6 | 0.56388857561745798 |
| 6_20120910 | 0.50815590223080398 | 2023-05-03 | 6 | 0.50836256418077397 |
| 6_20121209 | 0.50372758412250696 | 2023-08-01 | 6 | 0.50375295954863697 |
| 6_20130409 | 0.51229508196721296 | 2023-11-30 | 6 | 0.51229508196721296 |
| 6_20120506 | 0.492780761839058 | 2022-12-27 | 6 | 0.492780761839058 |
| 6_20110105 | 0.63779577779195096 | 2021-08-27 | 6 | 0.63783645873198103 |
| 6_20121021 | 0.52219321148825104 | 2023-06-13 | 6 | 0.52197515398267003 |
| 6_20130322 | 0.50939840048902296 | 2023-11-12 | 6 | 0.50929462694168603 |
| 6_20120219 | 0.56545094713033595 | 2022-10-11 | 6 | 0.565610859728507 |
| 6_20111012 | 0.57385515895787897 | 2022-06-03 | 6 | 0.57392102846648296 |
| 6_20121222 | 0.51501261780913599 | 2023-08-14 | 6 | 0.51485352417237296 |
| 6_20121028 | 0.51620896138757 | 2023-06-20 | 6 | 0.51647557070550598 |
| 6_20111226 | 0.518645298480369 | 2022-08-17 | 6 | 0.51853772361939299 |
| 6_20130113 | 0.51762513587659797 | 2023-09-05 | 6 | 0.51741087597661295 |
| 6_20120913 | 0.50520359704961104 | 2023-05-06 | 6 | 0.50515255607193399 |
| 6_20110503 | 0.60650169820475497 | 2021-12-23 | 6 | 0.60686976574827001 |
| 6_20110214 | 0.65629717135919097 | 2021-10-06 | 6 | 0.65646950699140005 |
| 6_20120531 | 0.51049058144877202 | 2023-01-21 | 6 | 0.51059484299208602 |
| 6_20110312 | 0.65155069064373194 | 2021-11-01 | 6 | 0.65159314524011203 |
| 6_20130729 | 0.56009857734961399 | 2024-03-20 | 6 | 0.56012995014843403 |
| 6_20110131 | 0.64250835260858397 | 2021-09-22 | 6 | 0.64279745452208004 |
| 6_20120303 | 0.55306675515734705 | 2022-10-24 | 6 | 0.55294442908487695 |
| 6_20120702 | 0.529464711177 | 2023-02-22 | 6 | 0.52952078369076006 |
| 6_20110616 | 0.58298839853086903 | 2022-02-05 | 6 | 0.58315838581758805 |
| 6_20120903 | 0.50551005965018703 | 2023-04-26 | 6 | 0.50545895673271302 |
| 6_20140109 | 0.55919029245652296 | 2024-08-31 | 6 | 0.55950316119286103 |
| 6_20140111 | 0.55894024928735098 | 2024-09-02 | 6 | 0.55909650005591005 |
| 6_20130525 | 0.53120849933598902 | 2024-01-15 | 6 | 0.53118028258790995 |
| 6_20130526 | 0.53458783278092603 | 2024-01-16 | 6 | 0.53458783278092603 |
| 6_20110228 | 0.66600066600066599 | 2021-10-20 | 6 | 0.66648893628365802 |
| 6_20131126 | 0.54830573527799098 | 2024-07-18 | 6 | 0.54836586970826895 |
| 6_20110822 | 0.59150597421034001 | 2022-04-13 | 6 | 0.59140102903779102 |
| 6_20110712 | 0.57359183205231201 | 2022-03-03 | 6 | 0.57359183205231201 |
| 6_20130824 | 0.56519527496750099 | 2024-04-15 | 6 | 0.56548292241574305 |
| 6_20120524 | 0.493388592855733 | 2023-01-14 | 6 | 0.493242576699221 |
| 6_20120818 | 0.51800051800051805 | 2023-04-10 | 6 | 0.51783957330019204 |
| 6_20110707 | 0.57227881423829696 | 2022-02-26 | 6 | 0.57218058019110796 |
| 6_20110708 | 0.57444852941176505 | 2022-02-27 | 6 | 0.57461357237257904 |
| 6_20120801 | 0.52432885906040305 | 2023-03-24 | 6 | 0.52438384897745105 |
| 6_20120216 | 0.55859680482627605 | 2022-10-08 | 6 | 0.55844083319372295 |
| 6_20110422 | 0.60492408202770598 | 2021-12-12 | 6 | 0.60470460180202001 |
| 6_20110728 | 0.59094669660796595 | 2022-03-19 | 6 | 0.59112135721463599 |
| 6_20130507 | 0.53033517182859602 | 2023-12-28 | 6 | 0.53008216273522402 |
| 6_20120117 | 0.53639435713136296 | 2022-09-08 | 6 | 0.53619302949061698 |
| 6_20120811 | 0.51899522524392805 | 2023-04-03 | 6 | 0.51915688921192005 |
| 6_20121221 | 0.51342609231401104 | 2023-08-13 | 6 | 0.51347881899871595 |
| 6_20120302 | 0.55453890090389801 | 2022-10-23 | 6 | 0.55475424386996597 |
| 6_20110811 | 0.59683676514473305 | 2022-04-02 | 6 | 0.59694364851958004 |
| 6_20110627 | 0.57960934330261404 | 2022-02-16 | 6 | 0.57957575055059696 |
| 6_20111211 | 0.52121338475972101 | 2022-08-02 | 6 | 0.52134925186382397 |
| 6_20111205 | 0.52854122621564503 | 2022-07-27 | 6 | 0.52876480541455195 |
| 6_20130916 | 0.53908355795148299 | 2024-05-08 | 6 | 0.53905449840978903 |
| 6_20110522 | 0.60273642336206401 | 2022-01-11 | 6 | 0.60244593047773998 |
| 6_20110316 | 0.63702382469104402 | 2021-11-05 | 6 | 0.63718618580349196 |
| 6_20120421 | 0.50893175225202303 | 2022-12-12 | 6 | 0.50913904587342795 |
| 6_20121205 | 0.50911312493636096 | 2023-07-28 | 6 | 0.50924275602179603 |
| 6_20110220 | 0.65376569037656895 | 2021-10-12 | 6 | 0.654150585464774 |
| 6_20120517 | 0.47744091668656002 | 2023-01-07 | 6 | 0.477532114034669 |
| 6_20130605 | 0.539287062503371 | 2024-01-26 | 6 | 0.53949072075960303 |
| 6_20110715 | 0.57626923298565103 | 2022-03-06 | 6 | 0.57616962433740504 |
| 6_20131214 | 0.55303616856542404 | 2024-08-05 | 6 | 0.55334218680832203 |
| 6_20121002 | 0.53498823025893405 | 2023-05-25 | 6 | 0.53501685303087099 |
| 6_20130220 | 0.52010193998023602 | 2023-10-13 | 6 | 0.51991265467401504 |
| 6_20111127 | 0.53214133673903796 | 2022-07-19 | 6 | 0.53216965568623298 |
| 6_20130216 | 0.51480051480051503 | 2023-10-09 | 6 | 0.51477401420776303 |
| 6_20120326 | 0.53616428073561695 | 2022-11-16 | 6 | 0.53639435713136296 |
| 6_20120314 | 0.54312404953291304 | 2022-11-04 | 6 | 0.54321255907436605 |
| 6_20130816 | 0.56369785794813998 | 2024-04-07 | 6 | 0.56385678037778397 |
| 6_20131227 | 0.56022408963585402 | 2024-08-18 | 6 | 0.56012995014843403 |
| 6_20110109 | 0.63690210814597803 | 2021-08-31 | 6 | 0.63718618580349196 |
| 6_20131206 | 0.55318913536538195 | 2024-07-28 | 6 | 0.55321973888028297 |
| 6_20121214 | 0.503981453482512 | 2023-08-06 | 6 | 0.50385448682420497 |
| 6_20130511 | 0.52753745515931605 | 2024-01-01 | 6 | 0.52731491246572404 |
| 6_20120605 | 0.51469452879715905 | 2023-01-26 | 6 | 0.51453563159248805 |
| 6_20110224 | 0.65625410158813502 | 2021-10-16 | 6 | 0.65638332786347198 |
| 6_20121108 | 0.49065305922182401 | 2023-07-01 | 6 | 0.49050865747780398 |
| 6_20131117 | 0.546149645002731 | 2024-07-09 | 6 | 0.54608999563128002 |
| 6_20110526 | 0.59769290538521302 | 2022-01-15 | 6 | 0.59751434034416795 |
| 6_20120312 | 0.54401044500054396 | 2022-11-02 | 6 | 0.54427692810101802 |
| 6_20121227 | 0.52094186288810196 | 2023-08-19 | 6 | 0.52107758845292096 |
| 6_20131010 | 0.544395448854048 | 2024-06-01 | 6 | 0.54418807139747505 |
| 6_20110827 | 0.58816609810610498 | 2022-04-18 | 6 | 0.58823529411764697 |
| 6_20121010 | 0.53433075073470504 | 2023-06-02 | 6 | 0.53450211128334002 |
| 6_20120503 | 0.49877799391490901 | 2022-12-24 | 6 | 0.49895220037920401 |
| 6_20120723 | 0.52540324699206598 | 2023-03-15 | 6 | 0.52532044547173795 |
| 6_20120404 | 0.52781589781484195 | 2022-11-25 | 6 | 0.52762095710441603 |
| 6_20110322 | 0.63653723742838997 | 2021-11-11 | 6 | 0.63682098961981803 |
| 6_20110417 | 0.60620756547041699 | 2021-12-07 | 6 | 0.60650169820475497 |
| 6_20140214 | 0.54338966472857697 | 2024-10-06 | 6 | 0.54368509759147499 |
| 6_20120928 | 0.52243874405725899 | 2023-05-21 | 6 | 0.52252063956526296 |
| 6_20120521 | 0.49820645675567998 | 2023-01-11 | 6 | 0.49825610363727002 |
| 6_20120610 | 0.50895765472312704 | 2023-01-31 | 6 | 0.50913904587342795 |
| 6_20130719 | 0.57195149851292604 | 2024-03-10 | 6 | 0.57201693170117796 |
| 6_20111218 | 0.51945353488130497 | 2022-08-09 | 6 | 0.51926472115484501 |
| 6_20131026 | 0.54791518272971296 | 2024-06-17 | 6 | 0.54785514709910699 |
| 6_20111115 | 0.54501853063004102 | 2022-07-07 | 6 | 0.54501853063004102 |
| 6_20110930 | 0.58258083309059105 | 2022-05-22 | 6 | 0.582750582750583 |
| 6_20120428 | 0.49561381771323798 | 2022-12-19 | 6 | 0.49556469597105901 |
| 6_20130425 | 0.52156678662702805 | 2023-12-16 | 6 | 0.52145799655837699 |
| 6_20131001 | 0.54510765876260603 | 2024-05-23 | 6 | 0.545345476359274 |
| 6_20110909 | 0.58479532163742698 | 2022-05-01 | 6 | 0.58445353594389204 |
| 6_20130809 | 0.571461226355792 | 2024-03-31 | 6 | 0.57136327276882604 |
| 6_20130504 | 0.53002597127259199 | 2023-12-25 | 6 | 0.53027892671545196 |
| 6_20110605 | 0.59175099118290997 | 2022-01-25 | 6 | 0.59157595835305299 |
Generated 2024-09-20 00:10:16.878 UTC