[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   SHUFFLE   <  SKIP 215  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201112220.525789999474210012022-08-1360.52565180824222002
6_201202210.571004396733854952022-10-1360.571200091392015
6_201210300.514694528797159052023-06-2260.51493305870236905
6_201104010.628417017532834972021-11-2160.62865405167536303
6_201301220.514112384967354012023-09-1460.51416525271222202
6_201108030.605840300496789052022-03-2560.60602387734076701
6_201210050.534273654966074042023-05-2860.53407391582995101
6_201311150.544099243702050982024-07-0760.54406964091403698
6_201205210.498206456755679982023-01-1160.49825610363727002
6_201102280.666000666000665992021-10-2060.66648893628365802
6_201211060.485295544986896982023-06-2960.48517781767017598
6_201112080.525430853299705962022-07-3060.52523767004569599
6_201102050.643997939206594982021-09-2760.64395646854272703
6_201207210.516022498580937962023-03-1360.51580956310930004
6_201211200.507022258277137982023-07-1360.50699655242344399
6_201307150.566957704955210032024-03-0660.567054153671676
6_201101240.634195839675292032021-09-1560.63411540900443897
6_201308250.557103064066851952024-04-1660.55691690799732696
6_201208090.5167958656330752023-04-0160.51684928674798403
6_201201220.547375335267393022022-09-1360.54746523595751695
6_201203110.545523975778735022022-11-0160.54528600250831605
6_201206030.515782958531050052023-01-2460.51559680329982005
6_201306060.540598983673911022024-01-2760.54051132371223198
6_201107110.573591832052312012022-03-0260.57329587800263704
6_201110300.548817298721255952022-06-2160.54893780534665404
6_201212270.520941862888101962023-08-1960.52107758845292096
6_201103150.634517766497462052021-11-0460.63435676224308601
6_201211040.4932425766992212023-06-2760.49319392385085797
6_201311100.544040041347042982024-07-0260.54406964091403698
6_201212200.508621128121662052023-08-1260.50849181328180604
6_201303300.509787928221860032023-11-2060.50960607450440798
6_201103210.636375206821942042021-11-1060.63625373799071105
6_201305250.531208499335989022024-01-1560.53118028258790995
6_201301040.519372597901734962023-08-2760.51948051948051899
6_201308150.561987186692142982024-04-0660.56173463655768996
6_201301300.519291686140105012023-09-2260.51953449709060695
6_201307020.552394630724189042024-02-2260.55224210293792797
6_201105040.606060606060605972021-12-2460.60576690089653495
6_201304070.516902718908301972023-11-2860.51684928674798403
6_201312040.550448615621731972024-07-2660.550630471890314
6_201206280.519399574092349052023-02-1860.51950750688347402
6_201106200.596551929845492992022-02-0960.59683676514473305
6_201101090.636902108145978032021-08-3160.63718618580349196
6_201301150.521430806132025972023-09-0760.52118621983634805
6_201209300.524466355483296012023-05-2360.52446635548329601
6_201202090.556544968833482032022-10-0160.55660692419013702
6_201309210.536164280735616952024-05-1360.53627929425644905
6_201208240.5086987486010782023-04-1660.50864699898270604
6_201402230.549480740700038052024-10-1560.54920913884007005
6_201207150.506380392951184982023-03-0760.50620096178182705
6_201303230.508310882936004022023-11-1360.50854353132628105
6_201306300.548486178148311022024-02-2060.54845609608950796
6_201309290.542093565349379032024-05-2160.54224053790261395
6_201107050.5716899153898932022-02-2460.57136327276882604
6_201110020.5925925925925932022-05-2460.59283851078966099
6_201306290.549088513068306972024-02-1960.54923930356456296
6_201202260.560915413955575982022-10-1860.56091541395557598
6_201203180.553525960367540982022-11-0860.55367919827252099
6_201307180.571004396733854952024-03-0960.57071110603812403
6_201101060.635889609563780042021-08-2860.63556628956400196
6_201105080.605877006967585952021-12-2860.60562015503875999
6_201304150.519399574092349052023-12-0660.51926472115484501
6_201304030.5171967933798812023-11-2460.51717004551096402
6_201210220.519076044640540022023-06-1460.51926472115484501
6_201309120.540569760527595982024-05-0460.54045289952980602
6_201207090.519912654674015042023-03-0160.51980455348788901
6_201112190.5258176464402152022-08-1060.52601125664089199
6_201107190.578536303153022962022-03-1060.57830210501966195
6_201111090.548065329387263042022-07-0160.548335800844437
6_201402160.544040041347042982024-10-0860.54406964091403698
6_201204040.527815897814841952022-11-2560.52762095710441603
6_201302100.507356671740233022023-10-0360.50725372831490301
6_201310160.549873529088312024-06-0760.54969217238346502
6_201212150.503068719187040992023-08-0760.50334725927417301
6_201212060.509995920032640052023-07-2960.509813917919959
6_201109010.5886508123381212022-04-2360.58858151854031804
6_201204220.511116790186557982022-12-1360.51106454745234298
6_201104240.615574022776238962021-12-1460.61546036435253604
6_201203030.553066755157347052022-10-2460.55294442908487695
6_201301260.519804553487889012023-09-1860.51991265467401504
6_201107180.579038795599305052022-03-0960.57917294104019501
6_201112160.519885625162463952022-08-0760.51988562516246395
6_201207250.525403246992065982023-03-1760.52534804307853999
6_201303260.510620915032680032023-11-1660.51059484299208602
6_201301210.514403292181069952023-09-1360.51432392120557502
6_201401050.566315551025030952024-08-2760.56647595309579102
6_201310190.545256270447112024-06-1060.54546446299023599
6_201210020.534988230258934052023-05-2560.53501685303087099
6_201202280.557724484104851982022-10-2060.55769338017957704
6_201201080.521702838063438982022-08-3060.52173005686857599
6_201309200.529969791721871972024-05-1260.52988554472233995
6_201205080.496031746031745992022-12-2960.49590875278948698
6_201111110.548847420417123982022-07-0360.549028220050511
6_201302070.508517670989066972023-09-3060.50851767098906697
6_201207140.512636489465320032023-03-0660.51271534044298595
6_201401150.558909009613234972024-09-0660.55906524291384796
6_201108010.606869765748270012022-03-2360.60709082078679
6_201108040.6015399422521662022-03-2660.60139523694972297
6_201304250.521566786627028052023-12-1660.52145799655837699
6_201103040.665911966438036962021-10-2460.66613375965893995
6_201102070.643128175445366052021-09-2960.642714827431069
6_201110030.590005310047792022-05-2560.58976173625855199
6_201311180.546209307406598012024-07-1060.54623914349702296
6_201105180.606428138265615042022-01-0760.60617081893677605
6_201103240.633312222925902952021-11-1360.63363325307312102
6_201101180.632591093117409022021-09-0960.63223114370613898
6_201312120.558909009613234972024-08-0360.55906524291384796
6_201210100.534330750734705042023-06-0260.53450211128334002
6_201111250.533504054630814962022-07-1760.53361792956243304
6_201101210.637511156445238042021-09-1260.63755180108383802
6_201108020.606832938891923022022-03-2460.60679611650485399
6_201312250.563888575617457982024-08-1660.56360254748351502
6_201101020.638284291823578042021-08-2460.63816209317166595
6_201301030.521213384759721012023-08-2660.52115905774442395
6_201305020.525072197427145952023-12-2360.52534804307853999
6_201208310.509139045873427952023-04-2360.50932056636446998
6_201108200.589379383509164972022-04-1160.58934464875058901
6_201303220.509398400489022962023-11-1260.50929462694168603
6_201212210.513426092314011042023-08-1360.51347881899871595
6_201212080.508130081300813052023-07-3160.50797521080971297
6_201105010.610910868104344032021-12-2160.61102285225467401
6_201206180.519156889211920052023-02-0860.51937259790173496
6_201310310.547735115298242042024-06-2260.54800526085050405
6_201307240.571134844936890042024-03-1560.57106961338587203
6_201203160.547945205479452022022-11-0660.54809536859413499
6_201305180.5322546306152862024-01-0860.53239631581749502
6_201311040.545613269314709992024-06-2660.54564304032302102
6_201209060.507794647844411972023-04-2960.50802682381629705
6_201105090.608087564609304022021-12-2960.60834651417447405
6_201305290.533504054630814962024-01-1960.53324801365114904
6_201101220.639018467633714952021-09-1360.63885517153261395
6_201108260.587371512481644992022-04-1760.58726802912849396
6_201201120.526703887074686962022-09-0360.52673163023439595
6_201112030.521050437682368032022-07-2560.52134925186382397
6_201307260.570353048537044052024-03-1760.57009292514679899
6_201307030.552211607487989032024-02-2360.55224210293792797
6_201103160.637023824691044022021-11-0560.63718618580349196
6_201202050.555031359271799032022-09-2760.55509297807382696
6_201211120.492319810949193032023-07-0560.49212598425196902
6_201402100.543301097468216982024-10-0260.54359643400739299
6_201110210.568537153903007962022-06-1260.56824639163541302
6_201207170.508207551964221962023-03-0960.50810426299476696
6_201110090.5722133211261162022-05-3160.57201693170117796
6_201402040.546119818688220022024-09-2660.54632867132867102
6_201105210.605693519079345992022-01-1060.60602387734076701
6_201101120.636618283677107042021-09-0360.63661828367710704
6_201204020.528541226215645032022-11-2360.52848536095550203
6_201308270.559033989266547022024-04-1860.55900273911342202
6_201104120.618238021638330972021-12-0260.61797058460017296
6_201301010.522602560752547962023-08-2460.52235687421646504
6_201110190.576834333179511052022-06-1060.57666801222536201
6_201311120.543389664728576972024-07-0460.54368509759147499
6_201110260.555401277422937992022-06-1760.55552469307260699
6_201209250.5128205128205132023-05-1860.51263648946532003
6_201212300.518107870058545972023-08-2260.51810787005854597
6_201111050.538677009265244982022-06-2760.53879310344827602
6_201204120.523121992048546042022-12-0360.52303990794497601
6_201111010.544988827729032012022-06-2360.54507794614629901
6_201205020.494510928691524022022-12-2360.49431537320810698
6_201104280.615915250061590982021-12-1860.615877317238406
6_201201310.546298825457524952022-09-2260.54623914349702296
6_201401010.561198720466916992024-08-2360.56138775051928402
6_201204240.511718350220038982022-12-1560.51153511688577402
6_201309010.553801849698178032024-04-2360.55395524041657396
6_201302140.510334268946159962023-10-0760.51033426894615996
6_201311250.549390176903637012024-07-1760.54920913884007005
6_201211080.490653059221824012023-07-0160.49050865747780398
6_201203270.534988230258934052022-11-1760.53473076306079903
6_201310030.540891389009086952024-05-2560.54115482439525997
6_201211030.4932425766992212023-06-2660.493242576699221
6_201312240.563888575617457982024-08-1560.563952176855403
6_201306110.543625985322098052024-02-0160.54386251155707799
6_201303020.515012617809135992023-10-2360.51495957567330997
6_201312280.559503161192861032024-08-1960.55959709009513103
6_201201110.524136485140730972022-09-0260.52391680201184099
6_201112040.521920668058455052022-07-2660.52170283806343898
6_201402090.5461496450027312024-10-0160.54608999563128002
6_201401190.5540166204986152024-09-1060.55404731564075604
6_201207180.505510059650187032023-03-1060.50571457469404302
6_201311020.548666739822232022024-06-2460.54872695346795397
6_201110070.580618939789816052022-05-2960.58055152394775
6_201101200.635485510930350992021-09-1160.63536438147277496
6_201204170.529801324503310972022-12-0860.529913624079275
6_201106270.579609343302614042022-02-1660.57957575055059696
6_201307300.560098577349613992024-03-2160.56003584229390702
6_201308190.557134102178393992024-04-1060.55713410217839399
6_201307140.563888575617457982024-03-0560.56388857561745798
6_201205120.493559054340852012023-01-0260.493388592855733
6_201201030.518618400580852962022-08-2560.51834957495334899
6_201311050.545702592087311982024-06-2760.54543471146503797
6_201306240.544691976687183052024-02-1460.54442508710801396
6_201206100.508957654723127042023-01-3160.50913904587342795
6_201210160.529240539825351022023-06-0860.529352601768038
6_201206020.503397936068461952023-01-2360.50360074532910304
6_201109120.587785810850525952022-05-0460.58785491740638396
6_201306260.5443954488540482024-02-1660.54424730597583504
6_201309220.533788833137611052024-05-1460.533589456272344
6_201103270.631113916061848972021-11-1660.63091482649842301
6_201309230.535532587157928952024-05-1560.53573341905067995
6_201106070.593049460324990952022-01-2760.59269796111901396
6_201104130.618238021638330972021-12-0360.61831447474185397
6_201301020.522193211488251042023-08-2560.52222048148728395
6_201304270.519534497090606952023-12-1860.51950750688347402
6_201107070.572278814238296962022-02-2660.57218058019110796
6_201107240.588546877758813982022-03-1560.58872012245378502
6_201203070.555679039786619032022-10-2860.55552469307260699
6_201104040.628812173803685042021-11-2460.62877263581488896
6_201304170.518995225243928052023-12-0860.51877982984021598
6_201108160.596979284818817012022-04-0760.59690801647466096
6_201305230.528206211705052024-01-1360.52820621170505
6_201401110.558940249287350982024-09-0260.55909650005591005
6_201311260.548305735277990982024-07-1860.54836586970826895
6_201204160.529801324503310972022-12-0760.52957686808240201
6_201103130.654321795459007042021-11-0260.65389393840319099
6_201207220.518914431010325972023-03-1460.51915688921192005
6_201112130.520833333333333042022-08-0460.52096900234436105
6_201202020.541917303419497952022-09-2460.54191730341949795
6_201310170.5510856387082552024-06-0860.55114638447971798
6_201111180.545434711465037972022-07-1060.54513737461840395
6_201106180.592101367754162022-02-0760.592136428233065
6_201102020.641889723345528962021-09-2460.64213703204263795
6_201106010.598050355839962022022-01-2160.59794307581918205
6_201103070.662207800807893992021-10-2760.66198861379584295
6_201203200.552822157112056962022-11-1060.55300558535641198
6_201202100.558909009613234972022-10-0260.55865921787709505
6_201211020.496696965181542992023-06-2560.49647502730612703
6_201210090.5337318531169942023-06-0160.53361792956243304
6_201311080.543596434007392992024-06-3060.54380336070476898
6_201309250.534816557920632982024-05-1760.53507410776392506
6_201107300.5994844433786942022-03-2160.59962823049709202
6_201309180.539054498409789032024-05-1060.53888020692999905
6_201105050.607681088964511012021-12-2560.60779189205616002
6_201207130.516182315593867962023-03-0560.51602249858093796
6_201201060.510699147132424042022-08-2860.51069914713242404
6_201109240.578068096421758052022-05-1660.57833555028627603
6_201402020.548005260850504052024-09-2460.54800526085050405
6_201306020.539054498409789032024-01-2360.539025442000862
6_201309100.534988230258934052024-05-0260.534930993901787
6_201211010.502335861757171042023-06-2460.50243681857006495
6_201304160.518995225243928052023-12-0760.51926472115484501

Generated 2024-09-20 02:32:17.260 UTC