[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   SHUFFLE   <  SKIP 455  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201210280.516208961387572023-06-2160.51647557070550598
6_201203010.551785024554434012022-10-2360.55160240498648605
6_201211220.507227998985544052023-07-1660.50702225827713798
6_201111240.535475234270414992022-07-1760.53538922796873301
6_201304010.517089818501473952023-11-2360.51708981850147395
6_201107040.573690551316619952022-02-2460.57395396889169503
6_201205110.4988277547762762023-01-0260.49905180157700402
6_201112220.525789999474210012022-08-1460.52565180824222002
6_201205190.488567520031268022023-01-1060.48856752003126802
6_201204210.508931752252023032022-12-1360.50913904587342795
6_201402030.548696844993140982024-09-2660.54863663795468298
6_201105090.608087564609304022021-12-3060.60834651417447405
6_201105060.609756097560976042021-12-2760.60942165884575505
6_201110210.568537153903007962022-06-1360.56824639163541302
6_201208010.524328859060403052023-03-2560.52438384897745105
6_201104110.614817091915154992021-12-0260.615233173372708
6_201111160.544040041347042982022-07-0960.54392167527876001
6_201112040.521920668058455052022-07-2760.52170283806343898
6_201107220.587751263665217022022-03-1460.58799317927911998
6_201302220.523916802011840992023-10-1660.52369730295889005
6_201306200.539461617305929012024-02-1160.53917075537822801
6_201307060.558815311539536012024-02-2760.55859680482627605
6_201207260.523039907944976012023-03-1960.523231477605693
6_201204290.492586572090045032022-12-2160.49258657209004503
6_201301310.5171967933798812023-09-2460.51706308169596704
6_201210080.5343022013250692023-06-0160.53441641727233902
6_201304040.518215266621754992023-11-2660.51826898160145096
6_201302090.507305194805194982023-10-0360.50756268399147297
6_201210220.519076044640540022023-06-1560.51926472115484501
6_201212150.503068719187040992023-08-0860.50334725927417301
6_201206110.508621128121662052023-02-0260.50859525989217802
6_201106140.583226408491776982022-02-0460.58336250145840596
6_201311050.545702592087311982024-06-2860.54543471146503797
6_201102060.643045463314256052021-09-2960.64316953949060995
6_201102070.643128175445366052021-09-3060.642714827431069
6_201104120.618238021638330972021-12-0360.61797058460017296
6_201305200.530250808632482972024-01-1160.53047583682563304
6_201207270.524769101595297992023-03-2060.52474156477934597
6_201111200.534102440848154952022-07-1360.53384582532564595
6_201306080.543360139100195982024-01-3060.54321255907436605
6_201208140.510490581448772022023-04-0760.51036031438195395
6_201402040.546119818688220022024-09-2760.54632867132867102
6_201302190.5205893070956322023-10-1360.52061640982923796
6_201303220.509398400489022962023-11-1360.50929462694168603
6_201304030.5171967933798812023-11-2560.51717004551096402
6_201109030.5762028233938352022-04-2660.57600368642359301
6_201111110.548847420417123982022-07-0460.549028220050511
6_201401090.559190292456522962024-09-0160.55950316119286103
6_201109210.585823081429407982022-05-1460.58554865909357101
6_201401240.5499037668408032024-09-1660.54975261132490405
6_201212230.515437348590279012023-08-1660.51549048920047402
6_201211060.485295544986896982023-06-3060.48517781767017598
6_201305170.534759358288769972024-01-0860.53453068206114995
6_201305140.533390228291018012024-01-0560.53367488525990003
6_201105100.6063913649869632021-12-3160.60628107190493497
6_201310060.5413892046992582024-05-2960.54127198917455999
6_201205060.4927807618390582022-12-2860.492780761839058
6_201312060.553189135365381952024-07-2960.55321973888028297
6_201111170.546507815061755052022-07-1060.54662730950038296
6_201303160.506559951370245012023-11-0760.506457330969866
6_201301090.517625135876597972023-09-0260.51754476762239898
6_201210170.528262017960908992023-06-1060.52801098262843904
6_201112050.528541226215645032022-07-2860.52876480541455195
6_201102150.655479811221813982021-10-0860.65543684865963203
6_201402170.545702592087311982024-10-1060.54543471146503797
6_201308080.570092925146798992024-03-3160.57025547445255498
6_201301100.518752917985163992023-09-0360.51896829103741804
6_201103190.637348629700446032021-11-0960.63706440721156898
6_201108190.598050355839962022022-04-1160.59830082565513898
6_201203090.552394630724189042022-10-3160.55215062669096104
6_201305040.530025971272591992023-12-2660.53027892671545196
6_201306010.537721137817927962024-01-2360.53780789501989901
6_201305100.527092557453089032024-01-0160.52737053053475402
6_201104290.614477080004915972021-12-2060.61481709191515499
6_201108130.602191978802842032022-04-0560.60226451457480101
6_201402110.544099243702050982024-10-0460.54406964091403698
6_201105250.599448507373216982022-01-1560.59962823049709202
6_201107250.587544065804935012022-03-1760.58726802912849396
6_201204170.529801324503310972022-12-0960.529913624079275
6_201201030.518618400580852962022-08-2660.51834957495334899
6_201303250.510308226168606052023-11-1660.51033426894615996
6_201206140.512242598094457052023-02-0560.51234757659596297
6_201107200.579374275782154952022-03-1260.57940784518222399
6_201204040.527815897814841952022-11-2660.52762095710441603
6_201203240.545523975778735022022-11-1560.54558350155491298
6_201304190.520264294261485022023-12-1160.52023722817604801
6_201209030.505510059650187032023-04-2760.50545895673271302
6_201108200.589379383509164972022-04-1260.58934464875058901
6_201206060.514694528797159052023-01-2860.51472102120650598
6_201201260.540073449989198042022-09-1860.54030689431597101
6_201108260.587371512481644992022-04-1860.58726802912849396
6_201112140.522029651284192992022-08-0660.52200240121104602
6_201108080.594424300065387052022-03-3160.594106463878327
6_201402150.543625985322098052024-10-0860.54330109746821698
6_201101300.642508352608583972021-09-2260.64234326824254895
6_201309060.538097287989668052024-04-2960.53795255258486196
6_201104270.613083195389613982021-12-1860.61327118851956297
6_201402220.545613269314709992024-10-1560.54564304032302102
6_201112310.520020800832032952022-08-2360.52029136316337099
6_201108230.591505974210340012022-04-1560.59182103331952396
6_201202020.541917303419497952022-09-2560.54191730341949795
6_201107310.602918123718799052022-03-2360.60262745570688203
6_201208130.509995920032640052023-04-0660.51020408163265296
6_201203030.553066755157347052022-10-2560.55294442908487695
6_201303260.510620915032680032023-11-1760.51059484299208602
6_201107080.574448529411765052022-02-2860.57461357237257904
6_201110300.548817298721255952022-06-2260.54893780534665404
6_201210010.535819535980281982023-05-2560.53553258715792895
6_201307030.552211607487989032024-02-2460.55224210293792797
6_201307100.556204460759775032024-03-0260.55614259496134799
6_201304050.518618400580852962023-11-2760.51840331778123405
6_201109100.5912961210974462022-05-0360.59133108627520503
6_201110280.557693380179577042022-06-2060.55775559149980503
6_201311060.545791944110905042024-06-2960.54594092919146198
6_201112290.520318434882148022022-08-2160.52039966694421302
6_201104230.608865075499269052021-12-1460.60901339829476298
6_201201160.537201181842600022022-09-0860.53723004190394297
6_201204020.528541226215645032022-11-2460.52848536095550203
6_201307290.560098577349613992024-03-2160.56012995014843403
6_201301150.521430806132025972023-09-0860.52118621983634805
6_201301110.522438744057258992023-09-0460.52216594433711006
6_201308090.5714612263557922024-04-0160.57136327276882604
6_201106040.595060993751859952022-01-2560.595344406739299
6_201306040.539985960365030992024-01-2660.53995680345572405
6_201305020.525072197427145952023-12-2460.52534804307853999
6_201202240.563539025077486992022-10-1760.56350726924377303
6_201105160.607348921955663032022-01-0660.60723828030118998
6_201112150.523204101920158982022-08-0760.52334100900146496
6_201209240.5128205128205132023-05-1860.51297835231353195
6_201109110.588304506412518972022-05-0460.58813150620478705
6_201305270.534245111657227992024-01-1860.53395984621956405
6_201101060.635889609563780042021-08-2960.63556628956400196
6_201202160.558596804826276052022-10-0960.55844083319372295
6_201311020.548666739822232022024-06-2560.54872695346795397
6_201206090.506047264814533992023-01-3160.505919255286856
6_201309200.529969791721871972024-05-1360.52988554472233995
6_201312230.564493367202934972024-08-1560.56446150372544601
6_201112090.525072197427145952022-08-0160.52532044547173795
6_201212300.518107870058545972023-08-2360.51810787005854597
6_201108170.596623113179404972022-04-0960.59669431350319202
6_201401270.548907673729278962024-09-1960.54911866454340796
6_201206070.504922999242615972023-01-2960.50487201494421197
6_201112260.5186452984803692022-08-1860.51853772361939299
6_201111150.545018530630041022022-07-0860.54501853063004102
6_201208110.518995225243928052023-04-0460.51915688921192005
6_201308100.559691050540102042024-04-0260.55972237770066002
6_201208280.507897810960434962023-04-2160.50784622416332303
6_201109090.584795321637426982022-05-0260.58445353594389204
6_201203020.554538900903898012022-10-2460.55475424386996597
6_201204160.529801324503310972022-12-0860.52957686808240201
6_201401020.563888575617457982024-08-2560.56360254748351502
6_201310040.546239143497022962024-05-2760.546149645002731
6_201310080.542888165038001972024-05-3160.54271138608488001
6_201212080.508130081300813052023-08-0160.50797521080971297
6_201209250.5128205128205132023-05-1960.51263648946532003
6_201106290.579139398853304012022-02-1960.578837693910627
6_201302160.514800514800515032023-10-1060.51477401420776303
6_201308130.563507269243773032024-04-0560.56322162771050399
6_201401280.546268982847153972024-09-2060.54617947457534499
6_201309120.540569760527595982024-05-0560.54045289952980602
6_201102100.643997939206594982021-10-0360.64403941521221097
6_201204300.4939003309132222022-12-2260.493900330913222
6_201301230.514006682086866952023-09-1660.51387461459403905
6_201310210.547435265779821052024-06-1360.54755516618299305
6_201110240.556235398820780992022-06-1660.556266340323747
6_201103300.628338045868677032021-11-2060.62857502042868796
6_201201110.524136485140730972022-09-0360.52391680201184099
6_201103170.636456211812627022021-11-0760.63613231552162897
6_201206050.514694528797159052023-01-2760.51453563159248805
6_201109230.582716624905308962022-05-1660.58268267101736404
6_201302010.515437348590279012023-09-2560.51567656765676595
6_201101210.637511156445238042021-09-1360.63755180108383802
6_201205280.5086987486010782023-01-1960.50859525989217802
6_201211030.4932425766992212023-06-2760.493242576699221
6_201209080.507330931966922032023-05-0260.50745965695727202
6_201111260.534502111283340022022-07-1960.53424511165722799
6_201112250.527509627050694042022-08-1760.52756528620416798
6_201208240.5086987486010782023-04-1760.50864699898270604
6_201105200.605840300496789052022-01-1060.60584030049678905
6_201307080.556544968833482032024-02-2960.55635918549015295
6_201211080.490653059221824012023-07-0260.49050865747780398
6_201304070.516902718908301972023-11-2960.51684928674798403
6_201203080.556359185490152952022-10-3060.55651399632700804
6_201209150.518510836876491022023-05-0960.51824212271973502
6_201104030.631831680040436992021-11-2460.63199140491689298
6_201106100.593753710960693962022-01-3160.59385949284399298
6_201310090.544602984424354952024-06-0160.544899738448126
6_201401070.561104253170239042024-08-3060.56129321957790801
6_201110020.5925925925925932022-05-2560.59283851078966099
6_201110310.545434711465037972022-06-2360.54516709371422301
6_201306140.538155203960821952024-02-0560.53798149343662605
6_201311130.543212559074366052024-07-0660.54321255907436605
6_201104040.628812173803685042021-11-2560.62877263581488896
6_201401030.563888575617457982024-08-2660.563952176855403
6_201106150.5848979353102882022-02-0560.58486372675166698
6_201206010.502841051943481052023-01-2360.50263885398341301
6_201207220.518914431010325972023-03-1560.51915688921192005
6_201106280.580012760280726012022-02-1860.58008005104704496
6_201205180.4868312156175452023-01-0960.48673643222195201
6_201306180.5395198273536552024-02-0960.539287062503371
6_201211180.497314501690868992023-07-1260.49726504226752899
6_201203300.5335894562723442022-11-2160.533589456272344
6_201108250.591891092039064982022-04-1760.59192612761927299
6_201305290.533504054630814962024-01-2060.53324801365114904
6_201308150.561987186692142982024-04-0760.56173463655768996
6_201310200.542711386084880012024-06-1260.54253472222222199
6_201108030.605840300496789052022-03-2660.60602387734076701
6_201204070.523999161601340972022-11-2960.524109014675052
6_201102170.657851457140978042021-10-1060.65785145714097804
6_201104060.628022357595929952021-11-2760.627982918864607
6_201111120.551207143644582012022-07-0560.55105527084366601
6_201107060.573986913098381012022-02-2660.57418465778594396
6_201401160.555709919422062052024-09-0860.55564816358281899
6_201102080.643583472776419032021-10-0160.64358347277641903
6_201310180.547465235957516952024-06-1060.54719562243502096
6_201105230.597514340344167952022-01-1360.59755004481625296
6_201301070.517732332384156952023-08-3160.51762513587659797
6_201111030.541976044658825982022-06-2660.54206418039895898
6_201207170.508207551964221962023-03-1060.50810426299476696
6_201308310.5510856387082552024-04-2360.55090348171000403
6_201101120.636618283677107042021-09-0460.63661828367710704
6_201310290.5499037668408032024-06-2160.549903766840803
6_201110170.576003686423593012022-06-0960.57587100489490395
6_201307220.571395920233130022024-03-1460.57129798903107898
6_201305250.531208499335989022024-01-1660.53118028258790995
6_201211130.492999408400709992023-07-0760.49304802287742799
6_201202090.556544968833482032022-10-0260.55660692419013702
6_201301260.519804553487889012023-09-1960.51991265467401504
6_201402190.543537341015328022024-10-1260.54344872561273805
6_201101050.637795777791950962021-08-2860.63783645873198103
6_201402160.544040041347042982024-10-0960.54406964091403698
6_201206200.518968291037418042023-02-1160.51923775896983204
6_201111140.545018530630041022022-07-0760.54484036177399997
6_201304210.524989500209996022023-12-1360.52487927776611398
6_201211260.505305709954522952023-07-2060.50510152540660702
6_201112190.5258176464402152022-08-1160.52601125664089199
6_201206150.517866390471258042023-02-0660.51770552909505096
6_201109170.583328472262730992022-05-1060.58309037900874605
6_201112130.520833333333333042022-08-0560.52096900234436105
6_201203210.550448615621731972022-11-1260.55038802355660699

Generated 2024-09-20 04:27:50.394 UTC