[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   SHUFFLE   <  SKIP 695  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201305190.530475836825633042024-03-0160.53041956187344197
6_201211180.497314501690868992023-09-0160.49726504226752899
6_201301280.519399574092349052023-11-1160.51939957409234905
6_201307090.555833472291700992024-04-2160.55586436909394099
6_201204190.520996144628529942023-01-3160.52105043768236803
6_201401040.564493367202934972024-10-1760.56446150372544601
6_201109090.584795321637426982022-06-2260.58445353594389204
6_201203270.534988230258934052023-01-0860.53473076306079903
6_201106140.583226408491776982022-03-2760.58336250145840596
6_201102060.643045463314256052021-11-1960.64316953949060995
6_201107090.571167466301119032022-04-2160.570906599680292
6_201112280.519129938223537042022-10-1060.51891443101032597
6_201104250.614439324116743962022-02-0560.614514840533399
6_201103200.636051392952550982021-12-3160.636213258684311
6_201309160.539083557951482992024-06-2960.53905449840978903
6_201304260.520399666944213022024-02-0760.52053511009317599
6_201205040.500976904964680952023-02-1560.50090162292125795
6_201204200.518457071754458992023-02-0160.51840331778123405
6_201312270.560224089635854022024-10-0960.56012995014843403
6_201203100.542740841248304022022-12-2260.54300608166811504
6_201311160.543301097468216982024-08-2960.54359643400739299
6_201305220.529240539825351022024-03-0460.52943667937314698
6_201206120.508621128121662052023-03-2660.50882816872742098
6_201207100.518188413307077992023-04-2360.51837644497433999
6_201309180.539054498409789032024-07-0160.53888020692999905
6_201206220.5155702206640542023-04-0560.51567656765676595
6_201207060.523094627818171952023-04-1960.52314935914203498
6_201207040.527092557453089032023-04-1760.52723150735488
6_201101190.6329113924050632021-11-0160.63331222292590295
6_201106170.584624378836597012022-03-3060.58435107812773901
6_201308220.564716512310819982024-06-0460.56474840458575704
6_201205120.493559054340852012023-02-2360.493388592855733
6_201212100.501831685652632032023-09-2360.50173097185289295
6_201401120.554692700244065032024-10-2560.55441592282530405
6_201304160.518995225243928052024-01-2860.51926472115484501
6_201104060.628022357595929952022-01-1760.627982918864607
6_201112160.519885625162463952022-09-2860.51988562516246395
6_201209120.508078447312265042023-06-2660.50825921219822101
6_201103280.630875023657813012022-01-0860.63123343012245903
6_201310190.545256270447112024-08-0160.54546446299023599
6_201308050.574712643678160992024-05-1860.57461357237257904
6_201312100.555586421467858972024-09-2260.55580257892396601
6_201112120.5232314776056932022-09-2460.52309462781817195
6_201107220.587751263665217022022-05-0460.58799317927911998
6_201212260.514191690662278992023-10-0960.51392743344639702
6_201209180.516528925619834992023-07-0260.51655560721111604
6_201311280.546597430992074032024-09-1060.54665719127535095
6_201108040.6015399422521662022-05-1760.60139523694972297
6_201112020.520562207183758012022-09-1460.52042674993494697
6_201206130.508621128121662052023-03-2760.50856939429385095
6_201211260.505305709954522952023-09-0960.50510152540660702
6_201104120.618238021638330972022-01-2360.61797058460017296
6_201110080.571004396733854952022-07-2160.57129798903107898
6_201202230.569054799977237962022-12-0660.569313976658127
6_201109010.5886508123381212022-06-1460.58858151854031804
6_201308310.5510856387082552024-06-1360.55090348171000403
6_201309030.556421099488093042024-06-1660.55660692419013702
6_201311060.545791944110905042024-08-1960.54594092919146198
6_201103180.6315523556902872021-12-2960.631552355690287
6_201402120.542711386084880012024-11-2560.54291763939410398
6_201203030.553066755157347052022-12-1560.55294442908487695
6_201107310.602918123718799052022-05-1360.60262745570688203
6_201209220.518968291037418042023-07-0660.51899522524392805
6_201306210.539403419817682032024-04-0360.53963628514381301
6_201308150.561987186692142982024-05-2860.56173463655768996
6_201307230.571493885015429972024-05-0560.57162455699096804
6_201401260.550721445093071972024-11-0860.55053952873816303
6_201307140.563888575617457982024-04-2660.56388857561745798
6_201202060.556699883093024982022-11-1960.55666889334224001
6_201107290.596231814929645052022-05-1160.59605412171425198
6_201204100.524301368426572052023-01-2260.524163958486214
6_201301130.517625135876597972023-10-2760.51741087597661295
6_201102130.650745103143098972021-11-2660.65044880967867802
6_201204040.527815897814841952023-01-1660.52762095710441603
6_201306180.5395198273536552024-03-3160.539287062503371
6_201309280.537721137817927962024-07-1160.53757660466616497
6_201103250.631432720843594032022-01-0560.63111391606184897
6_201302210.518295843267337022023-12-0560.51848395292165705
6_201107180.579038795599305052022-04-3060.57917294104019501
6_201203250.534587832780926032023-01-0660.53447354355959398
6_201209110.508388408744281042023-06-2560.50833672224481496
6_201012300.6427148274310692021-10-1260.642756138321121
6_201212250.514800514800515032023-10-0860.51503914297486597
6_201310140.550418317921619992024-07-2760.55011552426009502
6_201402160.544040041347042982024-11-2960.54406964091403698
6_201303040.514191690662278992023-12-1660.51419169066227899
6_201112050.528541226215645032022-09-1760.52876480541455195
6_201112030.521050437682368032022-09-1560.52134925186382397
6_201305310.533333333333332992024-03-1360.53310587482674099
6_201211280.507099391480730022023-09-1160.506945148534929
6_201301260.519804553487889012023-11-0960.51991265467401504
6_201307220.571395920233130022024-05-0460.57129798903107898
6_201307200.573394495412844042024-05-0260.57339449541284404
6_201203290.538967338579282032023-01-1060.53867700926524498
6_201202270.556421099488093042022-12-1060.55654496883348203
6_201303270.511116790186557982024-01-0860.51122130770410501
6_201306110.543625985322098052024-03-2460.54386251155707799
6_201204180.529100529100528962023-01-3060.52904454555073499
6_201205150.487020893196318032023-02-2660.48721071863581
6_201105230.597514340344167952022-03-0560.59755004481625296
6_201310240.548095368594134992024-08-0660.54791518272971296
6_201210020.534988230258934052023-07-1660.53501685303087099
6_201401150.558909009613234972024-10-2860.55906524291384796
6_201211230.5005506056662332023-09-0660.50070098137392305
6_201201280.539636285143813012022-11-1060.53978192810104697
6_201204080.524383848977451052023-01-2060.52430136842657205
6_201206020.503397936068461952023-03-1660.50360074532910304
6_201110150.575572694831356982022-07-2860.57527469366622597
6_201303290.508957654723127042024-01-1060.50913904587342795
6_201101040.639181847235538952021-10-1760.638895987733197
6_201106080.593577491541520952022-03-2160.59375371096069396
6_201211290.516049127876973992023-09-1260.51615567255084105
6_201211190.5069451485349292023-09-0260.50702225827713798
6_201108290.583600817041143972022-06-1160.58377116170461196
6_201102070.643128175445366052021-11-2060.642714827431069
6_201202030.544988827729032012022-11-1660.54507794614629901
6_201104200.607939692382515992022-01-3160.60775495320286899
6_201101060.635889609563780042021-10-1960.63556628956400196
6_201108300.583328472262730992022-06-1260.58309037900874605
6_201208110.518995225243928052023-05-2560.51915688921192005
6_201111110.548847420417123982022-08-2460.549028220050511
6_201104170.606207565470416992022-01-2860.60650169820475497
6_201306100.543744222717634012024-03-2360.54347826086956497
6_201302180.520237228176048012023-12-0260.52023722817604801
6_201209240.5128205128205132023-07-0860.51297835231353195
6_201104030.631831680040436992022-01-1460.63199140491689298
6_201209130.505203597049611042023-06-2760.50515255607193399
6_201201240.547825134217157952022-11-0660.54794520547945202
6_201309210.536164280735616952024-07-0460.53627929425644905
6_201206100.508957654723127042023-03-2460.50913904587342795
6_201211140.492999408400709992023-08-2860.49282933320191202
6_201105010.610910868104344032022-02-1160.61102285225467401
6_201109230.582716624905308962022-07-0660.58268267101736404
6_201102080.643583472776419032021-11-2160.64358347277641903
6_201304110.513689834078184032024-01-2360.51347881899871595
6_201102050.643997939206594982021-11-1860.64395646854272703
6_201304250.521566786627028052024-02-0660.52145799655837699
6_201110280.557693380179577042022-08-1060.55775559149980503
6_201311200.546627309500382962024-09-0260.54689636313918499
6_201106120.588269898229307972022-03-2560.58830450641251897
6_201306020.539054498409789032024-03-1560.539025442000862
6_201101260.635202947341676042021-11-0860.63500127000254003
6_201201300.544602984424354952022-11-1260.54463264528075805
6_201110090.5722133211261162022-07-2260.57201693170117796
6_201109220.586854460093896972022-07-0560.58692334781077604
6_201303240.509087206638497052024-01-0560.508879955218564
6_201108200.589379383509164972022-06-0260.58934464875058901
6_201309190.527565286204167982024-07-0260.52776018577158501
6_201206060.514694528797159052023-03-2060.51472102120650598
6_201205190.488567520031268022023-03-0260.48856752003126802
6_201202280.557724484104851982022-12-1160.55769338017957704
6_201107300.5994844433786942022-05-1260.59962823049709202
6_201102120.650745103143098972021-11-2560.65108405495149402
6_201201210.5476451259583792022-11-0360.54758514949074599
6_201204010.523861910000523962023-01-1360.52394425233155195
6_201108180.598730690935217022022-05-3160.59840823409730104
6_201307280.566572237960339952024-05-1060.56647595309579102
6_201105060.609756097560976042022-02-1660.60942165884575505
6_201106110.587440521647182972022-03-2460.58726802912849396
6_201205270.508052634252909032023-03-1060.50820755196422196
6_201205240.4933885928557332023-03-0760.493242576699221
6_201201260.540073449989198042022-11-0860.54030689431597101
6_201402060.546627309500382962024-11-1960.54689636313918499
6_201212040.509113124936360962023-09-1760.50903537795876797
6_201303020.515012617809135992023-12-1460.51495957567330997
6_201205180.4868312156175452023-03-0160.48673643222195201
6_201109020.5814967726929122022-06-1560.58180125669071403
6_201201230.547825134217157952022-11-0560.54755516618299305
6_201201130.522193211488251042022-10-2660.52202965128419299
6_201402260.547735115298242042024-12-0960.54800526085050405
6_201204160.529801324503310972023-01-2860.52957686808240201
6_201401130.553036168565424042024-10-2660.55334218680832203
6_201207140.512636489465320032023-04-2760.51271534044298595
6_201102240.656254101588135022021-12-0760.65638332786347198
6_201303180.509164969450102032023-12-3060.50913904587342795
6_201304090.512295081967212962024-01-2160.51229508196721296
6_201105160.607348921955663032022-02-2660.60723828030118998
6_201310270.552028705492686012024-08-0960.55221160748798903
6_201101160.631991404916892982021-10-2960.63167203587897203
6_201304280.523999161601340972024-02-0960.52424639580602905
6_201205290.5086987486010782023-03-1260.50880227943421197
6_201304180.520399666944213022024-01-3060.52064351538501596
6_201205170.477440916686560022023-02-2860.477532114034669
6_201201100.521512385919166042022-10-2360.52175727851403497
6_201210060.534188034188033962023-07-2060.53435930319546898
6_201309110.534988230258934052024-06-2460.53501685303087099
6_201103010.664982045484772022021-12-1260.66471683063015197
6_201311250.549390176903637012024-09-0760.54920913884007005
6_201106260.579878225572630022022-04-0860.58014735742878698
6_201302120.511221307704105012023-11-2660.51119517431755401
6_201106290.579139398853304012022-04-1160.578837693910627
6_201202090.556544968833482032022-11-2260.55660692419013702
6_201207090.519912654674015042023-04-2260.51980455348788901
6_201205010.4939003309132222023-02-1260.49411997232928201
6_201108150.596979284818817012022-05-2860.59733588196642995
6_201206030.515782958531050052023-03-1760.51559680329982005
6_201106100.593753710960693962022-03-2360.59385949284399298
6_201110250.555401277422937992022-08-0760.55515461055904103
6_201107140.571951498512926042022-04-2660.57218058019110796
6_201201180.536394357131362962022-10-3160.536595836016313
6_201103230.637633105910858982022-01-0360.63742988271290202
6_201206110.508621128121662052023-03-2560.50859525989217802
6_201103170.636456211812627022021-12-2860.63613231552162897
6_201109240.578068096421758052022-07-0760.57833555028627603
6_201210160.529240539825351022023-07-3060.529352601768038
6_201209090.508491813281806042023-06-2360.50844010575554199
6_201303070.516822574810067992023-12-1960.51708981850147395
6_201108280.583703011907541042022-06-1060.58346461287122897
6_201402020.548005260850504052024-11-1560.54800526085050405
6_201309270.537230041903942972024-07-1060.53748992206396096
6_201103070.662207800807893992021-12-1860.66198861379584295
6_201208140.510490581448772022023-05-2860.51036031438195395
6_201301200.519156889211920052023-11-0360.51923775896983204
6_201212210.513426092314011042023-10-0460.51347881899871595
6_201309080.541477149664283952024-06-2160.5413598960589
6_201101270.635283654151578952021-11-0960.63540475282755104
6_201107260.587544065804935012022-05-0860.58771672054069901
6_201212270.520941862888101962023-10-1060.52107758845292096
6_201101090.636902108145978032021-10-2260.63718618580349196
6_201208300.508233380768449042023-06-1360.50810426299476696
6_201202100.558909009613234972022-11-2360.55865921787709505
6_201208220.508517670989066972023-06-0560.50851767098906697
6_201310010.545107658762606032024-07-1460.545345476359274
6_201109200.584487696533988022022-07-0360.58452186111760596
6_201110190.576834333179511052022-08-0160.57666801222536201
6_201307150.566957704955210032024-04-2760.567054153671676
6_201305110.527537455159316052024-02-2260.52731491246572404
6_201103290.629485081203575052022-01-0960.62936622820819399
6_201103190.637348629700446032021-12-3060.63706440721156898
6_201312070.552791597567717012024-09-1960.55273048861375196
6_201302090.507305194805194982023-11-2360.50756268399147297
6_201202170.559315397952905972022-11-3060.55937797169547498
6_201102140.656297171359190972021-11-2760.65646950699140005
6_201103100.654022236756049982021-12-2160.65440743406845103
6_201102270.6667555674089882021-12-1060.66653335999466801
6_201112130.520833333333333042022-09-2560.52096900234436105
6_201401140.556916907997326962024-10-2760.55666889334224001
6_201305290.533504054630814962024-03-1160.53324801365114904
6_201201110.524136485140730972022-10-2460.52391680201184099
6_201309120.540569760527595982024-06-2560.54045289952980602

Generated 2024-11-10 07:44:16.522 UTC