[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SHUFFLE < SKIP 935 > < TAKE 240 >
223 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20120808 | 0.51591600887375499 | 2023-05-22 | 6 | 0.51575635669709596 |
| 6_20111101 | 0.54498882772903201 | 2022-08-14 | 6 | 0.54507794614629901 |
| 6_20110120 | 0.63548551093035099 | 2021-11-02 | 6 | 0.63536438147277496 |
| 6_20121123 | 0.500550605666233 | 2023-09-06 | 6 | 0.50070098137392305 |
| 6_20120427 | 0.50446451092165701 | 2023-02-08 | 6 | 0.50461724781753003 |
| 6_20120224 | 0.56353902507748699 | 2022-12-07 | 6 | 0.56350726924377303 |
| 6_20140114 | 0.55691690799732696 | 2024-10-27 | 6 | 0.55666889334224001 |
| 6_20111221 | 0.52756528620416798 | 2022-10-03 | 6 | 0.52764879696074296 |
| 6_20130918 | 0.53905449840978903 | 2024-07-01 | 6 | 0.53888020692999905 |
| 6_20140128 | 0.54626898284715397 | 2024-11-10 | 6 | 0.54617947457534499 |
| 6_20120406 | 0.52413648514073097 | 2023-01-18 | 6 | 0.524109014675052 |
| 6_20120711 | 0.51818841330707799 | 2023-04-24 | 6 | 0.51805418846811402 |
| 6_20130524 | 0.52815041723883005 | 2024-03-06 | 6 | 0.52817831299846796 |
| 6_20111217 | 0.52413648514073097 | 2022-09-29 | 6 | 0.52432885906040305 |
| 6_20131126 | 0.54830573527799098 | 2024-09-08 | 6 | 0.54836586970826895 |
| 6_20140205 | 0.54954113315381703 | 2024-11-18 | 6 | 0.54942036151859797 |
| 6_20110214 | 0.65629717135919097 | 2021-11-27 | 6 | 0.65646950699140005 |
| 6_20110107 | 0.63251106894370601 | 2021-10-20 | 6 | 0.63251106894370601 |
| 6_20110619 | 0.59094669660796595 | 2022-04-01 | 6 | 0.590632567479771 |
| 6_20130109 | 0.51762513587659797 | 2023-10-23 | 6 | 0.51754476762239898 |
| 6_20111027 | 0.56110425317023904 | 2022-08-09 | 6 | 0.56097834623583498 |
| 6_20120629 | 0.52134925186382397 | 2023-04-12 | 6 | 0.52107758845292096 |
| 6_20131021 | 0.54743526577982105 | 2024-08-03 | 6 | 0.54755516618299305 |
| 6_20121101 | 0.50233586175717104 | 2023-08-15 | 6 | 0.50243681857006495 |
| 6_20110113 | 0.63528365415157895 | 2021-10-26 | 6 | 0.63536438147277496 |
| 6_20130418 | 0.52039966694421302 | 2024-01-30 | 6 | 0.52064351538501596 |
| 6_20110919 | 0.585582947824559 | 2022-07-02 | 6 | 0.58534301100444897 |
| 6_20120306 | 0.55598799065940196 | 2022-12-18 | 6 | 0.55611166722277805 |
| 6_20121122 | 0.50722799898554405 | 2023-09-05 | 6 | 0.50702225827713798 |
| 6_20130919 | 0.52756528620416798 | 2024-07-02 | 6 | 0.52776018577158501 |
| 6_20130403 | 0.517196793379881 | 2024-01-15 | 6 | 0.51717004551096402 |
| 6_20130420 | 0.52235687421646504 | 2024-02-01 | 6 | 0.52262987352357104 |
| 6_20110201 | 0.64250835260858397 | 2021-11-14 | 6 | 0.64226075786769399 |
| 6_20110108 | 0.63419583967529203 | 2021-10-21 | 6 | 0.63403499873193003 |
| 6_20121223 | 0.51543734859027901 | 2023-10-06 | 6 | 0.51549048920047402 |
| 6_20110509 | 0.60808756460930402 | 2022-02-19 | 6 | 0.60834651417447405 |
| 6_20121221 | 0.51342609231401104 | 2023-10-04 | 6 | 0.51347881899871595 |
| 6_20110811 | 0.59683676514473305 | 2022-05-24 | 6 | 0.59694364851958004 |
| 6_20121016 | 0.52924053982535102 | 2023-07-30 | 6 | 0.529352601768038 |
| 6_20130605 | 0.539287062503371 | 2024-03-18 | 6 | 0.53949072075960303 |
| 6_20130331 | 0.51668905652578301 | 2024-01-12 | 6 | 0.51684928674798403 |
| 6_20130730 | 0.56009857734961399 | 2024-05-12 | 6 | 0.56003584229390702 |
| 6_20130816 | 0.56369785794813998 | 2024-05-29 | 6 | 0.56385678037778397 |
| 6_20110121 | 0.63751115644523804 | 2021-11-03 | 6 | 0.63755180108383802 |
| 6_20110216 | 0.65616797900262502 | 2021-11-29 | 6 | 0.65625410158813502 |
| 6_20111116 | 0.54404004134704298 | 2022-08-29 | 6 | 0.54392167527876001 |
| 6_20110423 | 0.60886507549926905 | 2022-02-03 | 6 | 0.60901339829476298 |
| 6_20111226 | 0.518645298480369 | 2022-10-08 | 6 | 0.51853772361939299 |
| 6_20121027 | 0.52173005686857599 | 2023-08-10 | 6 | 0.52170283806343898 |
| 6_20101229 | 0.64553611774578801 | 2021-10-11 | 6 | 0.64516129032258096 |
| 6_20120610 | 0.50895765472312704 | 2023-03-24 | 6 | 0.50913904587342795 |
| 6_20110909 | 0.58479532163742698 | 2022-06-22 | 6 | 0.58445353594389204 |
| 6_20120823 | 0.50994390617032104 | 2023-06-06 | 6 | 0.51017805214019696 |
| 6_20121216 | 0.50831088293600402 | 2023-09-29 | 6 | 0.50810426299476696 |
| 6_20110809 | 0.59442430006538705 | 2022-05-22 | 6 | 0.59449497651744798 |
| 6_20120826 | 0.50454086781029295 | 2023-06-09 | 6 | 0.50438817714112805 |
| 6_20120118 | 0.53639435713136296 | 2022-10-31 | 6 | 0.536595836016313 |
| 6_20110917 | 0.58332847226273099 | 2022-06-30 | 6 | 0.58309037900874605 |
| 6_20140106 | 0.563443768311922 | 2024-10-19 | 6 | 0.56322162771050399 |
| 6_20131117 | 0.546149645002731 | 2024-08-30 | 6 | 0.54608999563128002 |
| 6_20120611 | 0.50862112812166205 | 2023-03-25 | 6 | 0.50859525989217802 |
| 6_20111020 | 0.57527469366622597 | 2022-08-02 | 6 | 0.57527469366622597 |
| 6_20130727 | 0.56999544003647995 | 2024-05-09 | 6 | 0.57006042640519905 |
| 6_20120110 | 0.52151238591916604 | 2022-10-23 | 6 | 0.52175727851403497 |
| 6_20110110 | 0.63751115644523804 | 2021-10-23 | 6 | 0.63747051698858903 |
| 6_20110817 | 0.59662311317940497 | 2022-05-30 | 6 | 0.59669431350319202 |
| 6_20110920 | 0.58448769653398802 | 2022-07-03 | 6 | 0.58452186111760596 |
| 6_20110922 | 0.58685446009389697 | 2022-07-05 | 6 | 0.58692334781077604 |
| 6_20120920 | 0.51725029741892103 | 2023-07-04 | 6 | 0.51743764876332399 |
| 6_20120410 | 0.52430136842657205 | 2023-01-22 | 6 | 0.524163958486214 |
| 6_20130626 | 0.544395448854048 | 2024-04-08 | 6 | 0.54424730597583504 |
| 6_20140204 | 0.54611981868822002 | 2024-11-17 | 6 | 0.54632867132867102 |
| 6_20130126 | 0.51980455348788901 | 2023-11-09 | 6 | 0.51991265467401504 |
| 6_20120515 | 0.48702089319631803 | 2023-02-26 | 6 | 0.48721071863581 |
| 6_20130113 | 0.51762513587659797 | 2023-10-27 | 6 | 0.51741087597661295 |
| 6_20120405 | 0.53008216273522402 | 2023-01-17 | 6 | 0.530363298859719 |
| 6_20120530 | 0.508698748601078 | 2023-03-13 | 6 | 0.50862112812166205 |
| 6_20110716 | 0.57277049086431098 | 2022-04-28 | 6 | 0.57283611158847403 |
| 6_20120225 | 0.55608074292387299 | 2022-12-08 | 6 | 0.55623539882078099 |
| 6_20110321 | 0.63637520682194204 | 2022-01-01 | 6 | 0.63625373799071105 |
| 6_20111021 | 0.56853715390300796 | 2022-08-03 | 6 | 0.56824639163541302 |
| 6_20130112 | 0.52137643378519305 | 2023-10-26 | 6 | 0.52162119868551504 |
| 6_20131030 | 0.550145788633988 | 2024-08-12 | 6 | 0.54987352908831 |
| 6_20130830 | 0.55694792536897797 | 2024-06-12 | 6 | 0.55719618877806898 |
| 6_20120307 | 0.55567903978661903 | 2022-12-19 | 6 | 0.55552469307260699 |
| 6_20131123 | 0.54869684499314098 | 2024-09-05 | 6 | 0.54863663795468298 |
| 6_20131231 | 0.56022408963585402 | 2024-10-13 | 6 | 0.56012995014843403 |
| 6_20121226 | 0.51419169066227899 | 2023-10-09 | 6 | 0.51392743344639702 |
| 6_20131019 | 0.54525627044711 | 2024-08-01 | 6 | 0.54546446299023599 |
| 6_20130124 | 0.51429746965644896 | 2023-11-07 | 6 | 0.51450915826301702 |
| 6_20130705 | 0.55648302726766796 | 2024-04-17 | 6 | 0.55657594478766603 |
| 6_20110521 | 0.60569351907934599 | 2022-03-03 | 6 | 0.60602387734076701 |
| 6_20130131 | 0.517196793379881 | 2023-11-14 | 6 | 0.51706308169596704 |
| 6_20130410 | 0.51295203898435504 | 2024-01-22 | 6 | 0.51324163416136304 |
| 6_20130316 | 0.50655995137024501 | 2023-12-28 | 6 | 0.506457330969866 |
| 6_20110730 | 0.599484443378694 | 2022-05-12 | 6 | 0.59962823049709202 |
| 6_20130526 | 0.53458783278092603 | 2024-03-08 | 6 | 0.53458783278092603 |
| 6_20111125 | 0.53350405463081496 | 2022-09-07 | 6 | 0.53361792956243304 |
| 6_20131118 | 0.54620930740659801 | 2024-08-31 | 6 | 0.54623914349702296 |
| 6_20110629 | 0.57913939885330401 | 2022-04-11 | 6 | 0.578837693910627 |
| 6_20131220 | 0.56110425317023904 | 2024-10-02 | 6 | 0.56129321957790801 |
| 6_20110208 | 0.64358347277641903 | 2021-11-21 | 6 | 0.64358347277641903 |
| 6_20131109 | 0.54570259208731198 | 2024-08-22 | 6 | 0.54543471146503797 |
| 6_20130719 | 0.57195149851292604 | 2024-05-01 | 6 | 0.57201693170117796 |
| 6_20120916 | 0.51972350709422599 | 2023-06-30 | 6 | 0.51980455348788901 |
| 6_20110908 | 0.58510327072728296 | 2022-06-21 | 6 | 0.58513750731421899 |
| 6_20130406 | 0.51800051800051805 | 2024-01-18 | 6 | 0.51805418846811402 |
| 6_20120818 | 0.51800051800051805 | 2023-06-01 | 6 | 0.51783957330019204 |
| 6_20120719 | 0.50753692331117095 | 2023-05-02 | 6 | 0.50745965695727202 |
| 6_20121120 | 0.50702225827713798 | 2023-09-03 | 6 | 0.50699655242344399 |
| 6_20120216 | 0.55859680482627605 | 2022-11-29 | 6 | 0.55844083319372295 |
| 6_20140206 | 0.54662730950038296 | 2024-11-19 | 6 | 0.54689636313918499 |
| 6_20110306 | 0.665468822785653 | 2021-12-17 | 6 | 0.665601703940362 |
| 6_20130225 | 0.51999376007487896 | 2023-12-09 | 6 | 0.52002080083203295 |
| 6_20111219 | 0.525817646440215 | 2022-10-01 | 6 | 0.52601125664089199 |
| 6_20110915 | 0.57967654049040596 | 2022-06-28 | 6 | 0.57940784518222399 |
| 6_20130427 | 0.51953449709060695 | 2024-02-08 | 6 | 0.51950750688347402 |
| 6_20111212 | 0.523231477605693 | 2022-09-24 | 6 | 0.52309462781817195 |
| 6_20110312 | 0.65155069064373194 | 2021-12-23 | 6 | 0.65159314524011203 |
| 6_20120819 | 0.51437683246746602 | 2023-06-02 | 6 | 0.51450915826301702 |
| 6_20130506 | 0.53041956187344197 | 2024-02-17 | 6 | 0.53064473335102202 |
| 6_20120325 | 0.53458783278092603 | 2023-01-06 | 6 | 0.53447354355959398 |
| 6_20111106 | 0.54330109746821698 | 2022-08-19 | 6 | 0.54330109746821698 |
| 6_20140208 | 0.54620930740659801 | 2024-11-21 | 6 | 0.54623914349702296 |
| 6_20130817 | 0.56003584229390702 | 2024-05-30 | 6 | 0.55978504254366301 |
| 6_20120913 | 0.50520359704961104 | 2023-06-27 | 6 | 0.50515255607193399 |
| 6_20120525 | 0.496327178876315 | 2023-03-08 | 6 | 0.49647502730612703 |
| 6_20120715 | 0.50638039295118498 | 2023-04-28 | 6 | 0.50620096178182705 |
| 6_20110630 | 0.57392102846648296 | 2022-04-12 | 6 | 0.57395396889169503 |
| 6_20130619 | 0.53940341981768203 | 2024-04-01 | 6 | 0.53949072075960303 |
| 6_20110621 | 0.59655192984549299 | 2022-04-03 | 6 | 0.59630292188431699 |
| 6_20120608 | 0.50620096178182705 | 2023-03-22 | 6 | 0.50630347830489597 |
| 6_20140207 | 0.54650781506175505 | 2024-11-20 | 6 | 0.54650781506175505 |
| 6_20121003 | 0.53498823025893405 | 2023-07-17 | 6 | 0.534930993901787 |
| 6_20120627 | 0.52151238591916604 | 2023-04-10 | 6 | 0.52145799655837699 |
| 6_20120321 | 0.55044861562173197 | 2023-01-02 | 6 | 0.55038802355660699 |
| 6_20120511 | 0.498827754776276 | 2023-02-22 | 6 | 0.49905180157700402 |
| 6_20110709 | 0.57116746630111903 | 2022-04-21 | 6 | 0.570906599680292 |
| 6_20110628 | 0.58001276028072601 | 2022-04-10 | 6 | 0.58008005104704496 |
| 6_20121217 | 0.50831088293600402 | 2023-09-30 | 6 | 0.50851767098906697 |
| 6_20120217 | 0.55931539795290597 | 2022-11-30 | 6 | 0.55937797169547498 |
| 6_20110124 | 0.63419583967529203 | 2021-11-06 | 6 | 0.63411540900443897 |
| 6_20130825 | 0.55710306406685195 | 2024-06-07 | 6 | 0.55691690799732696 |
| 6_20131023 | 0.54713574437818002 | 2024-08-05 | 6 | 0.54719562243502096 |
| 6_20130810 | 0.55969105054010204 | 2024-05-23 | 6 | 0.55972237770066002 |
| 6_20131016 | 0.54987352908831 | 2024-07-29 | 6 | 0.54969217238346502 |
| 6_20110528 | 0.59640961412297999 | 2022-03-10 | 6 | 0.59619626781136303 |
| 6_20120430 | 0.493900330913222 | 2023-02-11 | 6 | 0.493900330913222 |
| 6_20120329 | 0.53896733857928203 | 2023-01-10 | 6 | 0.53867700926524498 |
| 6_20131121 | 0.54954113315381703 | 2024-09-03 | 6 | 0.54942036151859797 |
| 6_20110422 | 0.60492408202770598 | 2022-02-02 | 6 | 0.60470460180202001 |
| 6_20120227 | 0.55642109948809304 | 2022-12-10 | 6 | 0.55654496883348203 |
| 6_20120708 | 0.51853772361939299 | 2023-04-21 | 6 | 0.51859150547113997 |
| 6_20130122 | 0.51411238496735401 | 2023-11-05 | 6 | 0.51416525271222202 |
| 6_20110429 | 0.61447708000491597 | 2022-02-09 | 6 | 0.61481709191515499 |
| 6_20130501 | 0.52573471426318297 | 2024-02-12 | 6 | 0.52551368963161504 |
| 6_20110217 | 0.65785145714097804 | 2021-11-30 | 6 | 0.65785145714097804 |
| 6_20120825 | 0.50510152540660702 | 2023-06-08 | 6 | 0.50510152540660702 |
| 6_20130617 | 0.53937432578209299 | 2024-03-30 | 6 | 0.539519827353655 |
| 6_20110518 | 0.60642813826561504 | 2022-02-28 | 6 | 0.60617081893677605 |
| 6_20120930 | 0.52446635548329601 | 2023-07-14 | 6 | 0.52446635548329601 |
| 6_20110520 | 0.60584030049678905 | 2022-03-02 | 6 | 0.60584030049678905 |
| 6_20110623 | 0.58217383710776005 | 2022-04-05 | 6 | 0.58213994644312494 |
| 6_20110302 | 0.66555740432612298 | 2021-12-13 | 6 | 0.66577896138481996 |
| 6_20120414 | 0.52639890509027698 | 2023-01-26 | 6 | 0.52617732175743204 |
| 6_20110708 | 0.57444852941176505 | 2022-04-20 | 6 | 0.57461357237257904 |
| 6_20130915 | 0.53931614712544496 | 2024-06-28 | 6 | 0.53937432578209299 |
| 6_20110529 | 0.59655192984549299 | 2022-03-11 | 6 | 0.59658751938909405 |
| 6_20110524 | 0.59944850737321698 | 2022-03-06 | 6 | 0.59930480642454798 |
| 6_20110323 | 0.63763310591085898 | 2022-01-03 | 6 | 0.63742988271290202 |
| 6_20110601 | 0.59805035583996202 | 2022-03-14 | 6 | 0.59794307581918205 |
| 6_20111210 | 0.51904910204505394 | 2022-09-22 | 6 | 0.51880674448767805 |
| 6_20130621 | 0.53940341981768203 | 2024-04-03 | 6 | 0.53963628514381301 |
| 6_20130628 | 0.54740529888329303 | 2024-04-10 | 6 | 0.54731541787532201 |
| 6_20110510 | 0.606391364986963 | 2022-02-20 | 6 | 0.60628107190493497 |
| 6_20110715 | 0.57626923298565103 | 2022-04-27 | 6 | 0.57616962433740504 |
| 6_20140120 | 0.55279159756771701 | 2024-11-02 | 6 | 0.55273048861375196 |
| 6_20120204 | 0.55312793849217301 | 2022-11-17 | 6 | 0.55303616856542404 |
| 6_20120415 | 0.52789948793749697 | 2023-01-27 | 6 | 0.52809463455851302 |
| 6_20130214 | 0.51033426894615996 | 2023-11-28 | 6 | 0.51033426894615996 |
| 6_20111006 | 0.58813150620478705 | 2022-07-19 | 6 | 0.58826989822930797 |
| 6_20120830 | 0.50823338076844904 | 2023-06-13 | 6 | 0.50810426299476696 |
| 6_20121021 | 0.52219321148825104 | 2023-08-04 | 6 | 0.52197515398267003 |
| 6_20111201 | 0.52317672909908997 | 2022-09-13 | 6 | 0.523231477605693 |
| 6_20130703 | 0.55221160748798903 | 2024-04-15 | 6 | 0.55224210293792797 |
| 6_20110829 | 0.58360081704114397 | 2022-06-11 | 6 | 0.58377116170461196 |
| 6_20110129 | 0.64098455227229001 | 2021-11-11 | 6 | 0.64131340986340002 |
| 6_20111005 | 0.59070234508830999 | 2022-07-18 | 6 | 0.59059768485707498 |
| 6_20130324 | 0.50908720663849705 | 2024-01-05 | 6 | 0.508879955218564 |
| 6_20110912 | 0.58778581085052595 | 2022-06-25 | 6 | 0.58785491740638396 |
| 6_20131002 | 0.54582173462147299 | 2024-07-15 | 6 | 0.54552397577873502 |
| 6_20130720 | 0.57339449541284404 | 2024-05-02 | 6 | 0.57339449541284404 |
| 6_20130310 | 0.51923775896983204 | 2023-12-22 | 6 | 0.51902216224632802 |
| 6_20130203 | 0.50505050505050497 | 2023-11-17 | 6 | 0.50520359704961104 |
| 6_20120724 | 0.52540324699206598 | 2023-05-07 | 6 | 0.52554130754677297 |
| 6_20131007 | 0.54315354950844597 | 2024-07-20 | 6 | 0.54336013910019598 |
| 6_20130901 | 0.55380184969817803 | 2024-06-14 | 6 | 0.55395524041657396 |
| 6_20120924 | 0.512820512820513 | 2023-07-08 | 6 | 0.51297835231353195 |
| 6_20110910 | 0.591296121097446 | 2022-06-23 | 6 | 0.59133108627520503 |
| 6_20120620 | 0.51896829103741804 | 2023-04-03 | 6 | 0.51923775896983204 |
| 6_20120929 | 0.52854122621564503 | 2023-07-13 | 6 | 0.52845743275379198 |
| 6_20111129 | 0.52700922266139705 | 2022-09-11 | 6 | 0.52717591860403801 |
| 6_20130305 | 0.51411238496735401 | 2023-12-17 | 6 | 0.51432392120557502 |
| 6_20111223 | 0.52943667937314698 | 2022-10-05 | 6 | 0.52971713105201801 |
| 6_20130809 | 0.571461226355792 | 2024-05-22 | 6 | 0.57136327276882604 |
| 6_20120404 | 0.52781589781484195 | 2023-01-16 | 6 | 0.52762095710441603 |
| 6_20120308 | 0.55635918549015295 | 2022-12-20 | 6 | 0.55651399632700804 |
| 6_20110117 | 0.63191153238546605 | 2021-10-30 | 6 | 0.63203134875489797 |
| 6_20130521 | 0.53019458141137799 | 2024-03-03 | 6 | 0.53005406551468204 |
| 6_20111130 | 0.53188660177650104 | 2022-09-12 | 6 | 0.53171691391503195 |
| 6_20130223 | 0.52476910159529799 | 2023-12-07 | 6 | 0.52498950020999602 |
| 6_20110618 | 0.59210136775416 | 2022-03-31 | 6 | 0.592136428233065 |
| 6_20110414 | 0.61406202026404699 | 2022-01-25 | 6 | 0.61376051064874504 |
| 6_20110415 | 0.61842918985776096 | 2022-01-26 | 6 | 0.61877359074314697 |
| 6_20130322 | 0.50939840048902296 | 2024-01-03 | 6 | 0.50929462694168603 |
| 6_20121010 | 0.53433075073470504 | 2023-07-24 | 6 | 0.53450211128334002 |
| 6_20130111 | 0.52243874405725899 | 2023-10-25 | 6 | 0.52216594433711006 |
| 6_20120122 | 0.54737533526739302 | 2022-11-04 | 6 | 0.54746523595751695 |
| 6_20130818 | 0.55583347229170099 | 2024-05-31 | 6 | 0.55598799065940196 |
| 6_20110501 | 0.61091086810434403 | 2022-02-11 | 6 | 0.61102285225467401 |
| 6_20131206 | 0.55318913536538195 | 2024-09-18 | 6 | 0.55321973888028297 |
| 6_20110119 | 0.632911392405063 | 2021-11-01 | 6 | 0.63331222292590295 |
| 6_20120425 | 0.51020408163265296 | 2023-02-06 | 6 | 0.51025614858659096 |
Generated 2024-11-10 12:25:39.866 UTC