[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   SHUFFLE   <  SKIP 350  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201203240.545523975778735022023-01-0760.54558350155491298
6_201210220.519076044640540022023-08-0760.51926472115484501
6_201109260.579307148650214042022-07-1160.57960934330261404
6_201110210.568537153903007962022-08-0560.56824639163541302
6_201310130.551998233605652032024-07-2860.552120141342756
6_201109090.584795321637426982022-06-2460.58445353594389204
6_201206070.504922999242615972023-03-2360.50487201494421197
6_201101160.631991404916892982021-10-3160.63167203587897203
6_201307100.556204460759775032024-04-2460.55614259496134799
6_201104090.619732275656916022022-01-2260.61980909879756996
6_201301290.518995225243928052023-11-1460.51880674448767805
6_201110090.5722133211261162022-07-2460.57201693170117796
6_201204100.524301368426572052023-01-2460.524163958486214
6_201207080.518537723619392992023-04-2360.51859150547113997
6_201110250.555401277422937992022-08-0960.55515461055904103
6_201202220.5714612263557922022-12-0760.57123272021021398
6_201101100.637511156445238042021-10-2560.63747051698858903
6_201101080.634195839675292032021-10-2360.63403499873193003
6_201302150.5097099750242112023-12-0160.50973595677439099
6_201307080.556544968833482032024-04-2260.55635918549015295
6_201203110.545523975778735022022-12-2560.54528600250831605
6_201104240.615574022776238962022-02-0660.61546036435253604
6_201203210.550448615621731972023-01-0460.55038802355660699
6_201102050.643997939206594982021-11-2060.64395646854272703
6_201201200.5390254420008622022-11-0460.539025442000862
6_201102160.656167979002625022021-12-0160.65625410158813502
6_201106060.592452159488121022022-03-2160.592592592592593
6_201104050.628812173803685042022-01-1860.62920782734537195
6_201201300.544602984424354952022-11-1460.54463264528075805
6_201102010.642508352608583972021-11-1660.64226075786769399
6_201102100.643997939206594982021-11-2560.64403941521221097
6_201211030.4932425766992212023-08-1960.493242576699221
6_201210210.522193211488251042023-08-0660.52197515398267003
6_201307270.569995440036479952024-05-1160.57006042640519905
6_201108250.591891092039064982022-06-0960.59192612761927299
6_201111180.545434711465037972022-09-0260.54513737461840395
6_201112010.523176729099089972022-09-1560.523231477605693
6_201211240.501705799719045052023-09-0960.501529665479713
6_201207050.527760185771585012023-04-2060.52756528620416798
6_201304230.522793810121288012024-02-0660.52260256075254796
6_201312240.563888575617457982024-10-0860.563952176855403
6_201201260.540073449989198042022-11-1060.54030689431597101
6_201201120.526703887074686962022-10-2760.52673163023439595
6_201301070.517732332384156952023-10-2360.51762513587659797
6_201304290.525320445471737952024-02-1260.52521008403361302
6_201311050.545702592087311982024-08-2060.54543471146503797
6_201204110.522903158335075952023-01-2560.52312199204854604
6_201402140.543389664728576972024-11-2960.54368509759147499
6_201112270.519129938223537042022-10-1160.51937259790173496
6_201308100.559691050540102042024-05-2560.55972237770066002
6_201310160.549873529088312024-07-3160.54969217238346502
6_201309240.534502111283340022024-07-0960.53435930319546898
6_201201070.524493863421798052022-10-2260.52430136842657205
6_201104080.623752495009979982022-01-2160.62340253101427601
6_201101300.642508352608583972021-11-1460.64234326824254895
6_201111030.541976044658825982022-08-1860.54206418039895898
6_201306110.543625985322098052024-03-2660.54386251155707799
6_201108020.606832938891923022022-05-1760.60679611650485399
6_201210140.531575590048904982023-07-3060.53166037535222499
6_201207260.523039907944976012023-05-1160.523231477605693
6_201305050.530138366113556032024-02-1860.53005406551468204
6_201302250.519993760074878962023-12-1160.52002080083203295
6_201201160.537201181842600022022-10-3160.53723004190394297
6_201309050.547585149490745992024-06-2060.54767511911933797
6_201102200.653765690376568952021-12-0560.654150585464774
6_201306250.544602984424354952024-04-0960.54475132102195301
6_201303280.512557662737058052024-01-1160.51240008198401299
6_201107130.5693139766581272022-04-2760.56911957202208197
6_201110150.575572694831356982022-07-3060.57527469366622597
6_201212050.509113124936360962023-09-2060.50924275602179603
6_201103060.6654688227856532021-12-1960.665601703940362
6_201103220.636537237428389972022-01-0460.63682098961981803
6_201108010.606869765748270012022-05-1660.60709082078679
6_201205030.498777993914909012023-02-1660.49895220037920401
6_201112240.525734714263182972022-10-0860.52556892836495495
6_201101290.640984552272290012021-11-1360.64131340986340002
6_201304220.523067266450465972024-02-0560.52325885615613998
6_201303290.508957654723127042024-01-1260.50913904587342795
6_201205270.508052634252909032023-03-1260.50820755196422196
6_201309300.545613269314709992024-07-1560.54558350155491298
6_201302080.508414255935735972023-11-2460.50836256418077397
6_201401050.566315551025030952024-10-2060.56647595309579102
6_201301280.519399574092349052023-11-1360.51939957409234905
6_201207270.524769101595297992023-05-1260.52474156477934597
6_201208100.522493338209938042023-05-2660.52249333820993804
6_201207300.524191434711956952023-05-1560.52432885906040305
6_201304090.512295081967212962024-01-2360.51229508196721296
6_201205310.510490581448772022023-03-1660.51059484299208602
6_201304040.518215266621754992024-01-1860.51826898160145096
6_201305290.533504054630814962024-03-1360.53324801365114904
6_201104280.615915250061590982022-02-1060.615877317238406
6_201104150.618429189857760962022-01-2860.61877359074314697
6_201101190.6329113924050632021-11-0360.63331222292590295
6_201211080.490653059221824012023-08-2460.49050865747780398
6_201105230.597514340344167952022-03-0760.59755004481625296
6_201201230.547825134217157952022-11-0760.54755516618299305
6_201212090.503727584122506962023-09-2460.50375295954863697
6_201202150.559190292456522962022-11-3060.55947185856551396
6_201209240.5128205128205132023-07-1060.51297835231353195
6_201106290.579139398853304012022-04-1360.578837693910627
6_201204160.529801324503310972023-01-3060.52957686808240201
6_201109030.5762028233938352022-06-1860.57600368642359301
6_201307010.552364118426866952024-04-1560.55242514639266405
6_201306130.538793103448276022024-03-2860.53893829156561601
6_201306300.548486178148311022024-04-1460.54845609608950796
6_201103200.636051392952550982022-01-0260.636213258684311
6_201211020.496696965181542992023-08-1860.49647502730612703
6_201212200.508621128121662052023-10-0560.50849181328180604
6_201308220.564716512310819982024-06-0660.56474840458575704
6_201310120.5510856387082552024-07-2760.55090348171000403
6_201206100.508957654723127042023-03-2660.50913904587342795
6_201303150.509190895666784992023-12-2960.50919089566678499
6_201307230.571493885015429972024-05-0760.57162455699096804
6_201301120.521376433785193052023-10-2860.52162119868551504
6_201108090.594424300065387052022-05-2460.59449497651744798
6_201104020.631153749053269042022-01-1560.630994447248864
6_201209020.514562107646392992023-06-1860.51474751634323401
6_201205080.496031746031745992023-02-2160.49590875278948698
6_201103070.662207800807893992021-12-2060.66198861379584295
6_201107030.570939194975734982022-04-1760.57084142025345397
6_201402260.547735115298242042024-12-1160.54800526085050405
6_201206190.519993760074878962023-04-0460.51993968699630799
6_201307250.570385580652520982024-05-0960.57061340941512095
6_201306170.539374325782092992024-04-0160.539519827353655
6_201206210.517866390471258042023-04-0660.51783957330019204
6_201309060.538097287989668052024-06-2160.53795255258486196
6_201102230.654921736852446032021-12-0860.65487884741322899
6_201108180.598730690935217022022-06-0260.59840823409730104
6_201111100.549239303564562962022-08-2560.549178977428744
6_201209290.528541226215645032023-07-1560.52845743275379198
6_201101270.635283654151578952021-11-1160.63540475282755104
6_201102140.656297171359190972021-11-2960.65646950699140005
6_201204200.518457071754458992023-02-0360.51840331778123405
6_201311230.548696844993140982024-09-0760.54863663795468298
6_201212010.512242598094457052023-09-1660.51240008198401299
6_201301090.517625135876597972023-10-2560.51754476762239898
6_201104030.631831680040436992022-01-1660.63199140491689298
6_201301140.521648408972352982023-10-3060.52173005686857599
6_201104230.608865075499269052022-02-0560.60901339829476298
6_201204090.526011256640891992023-01-2360.52606660003156402
6_201207120.520101939980236022023-04-2760.52026429426148502
6_201112290.520318434882148022022-10-1360.52039966694421302
6_201401100.557724484104851982024-10-2560.55769338017957704
6_201107020.5684078895015062022-04-1660.56847251435393098
6_201311130.543212559074366052024-08-2860.54321255907436605
6_201307140.563888575617457982024-04-2860.56388857561745798
6_201201090.522711828968689952022-10-2460.52254794377384095
6_201111090.548065329387263042022-08-2460.548335800844437
6_201202170.559315397952905972022-12-0260.55937797169547498
6_201309270.537230041903942972024-07-1260.53748992206396096
6_201310230.547135744378180022024-08-0760.54719562243502096
6_201309020.556606924190137022024-06-1760.55654496883348203
6_201401260.550721445093071972024-11-1060.55053952873816303
6_201202110.558503211393465042022-11-2660.55875286360842602
6_201401210.553189135365381952024-11-0560.55321973888028297
6_201211280.507099391480730022023-09-1360.506945148534929
6_201307260.570353048537044052024-05-1060.57009292514679899
6_201402190.543537341015328022024-12-0460.54344872561273805
6_201301050.516342231631125032023-10-2160.51631557207765399
6_201212280.520318434882148022023-10-1360.52012899199001394
6_201212130.505127039450422032023-09-2860.50515255607193399
6_201310200.542711386084880012024-08-0460.54253472222222199
6_201108190.598050355839962022022-06-0360.59830082565513898
6_201302060.508310882936004022023-11-2260.50823338076844904
6_201209050.505791310505286032023-06-2160.505740150710565
6_201203150.542711386084880012022-12-2960.54253472222222199
6_201208230.509943906170321042023-06-0860.51017805214019696
6_201402150.543625985322098052024-11-3060.54330109746821698
6_201212220.515012617809135992023-10-0760.51485352417237296
6_201105220.602736423362064012022-03-0660.60244593047773998
6_201209230.511875511875511952023-07-0960.51177072671443202
6_201204250.510204081632652962023-02-0860.51025614858659096
6_201310290.5499037668408032024-08-1360.549903766840803
6_201109080.585103270727282962022-06-2360.58513750731421899
6_201109270.579777365491651042022-07-1260.57947499565393801
6_201104130.618238021638330972022-01-2660.61831447474185397
6_201310170.5510856387082552024-08-0160.55114638447971798
6_201209200.517250297418921032023-07-0660.51743764876332399
6_201304020.516208961387572024-01-1660.51623560993237305
6_201106160.582988398530869032022-03-3160.58315838581758805
6_201212260.514191690662278992023-10-1160.51392743344639702
6_201302010.515437348590279012023-11-1760.51567656765676595
6_201203180.553525960367540982023-01-0160.55367919827252099
6_201212040.509113124936360962023-09-1960.50903537795876797
6_201106220.596623113179404972022-04-0660.59676553082294004
6_201204170.529801324503310972023-01-3160.529913624079275
6_201308160.563697857948139982024-05-3160.56385678037778397
6_201102170.657851457140978042021-12-0260.65785145714097804
6_201401270.548907673729278962024-11-1160.54911866454340796
6_201204140.526398905090276982023-01-2860.52617732175743204
6_201210030.534988230258934052023-07-1960.534930993901787
6_201205060.4927807618390582023-02-1960.492780761839058
6_201302040.507459656957272022023-11-2060.507176548156413
6_201310180.547465235957516952024-08-0260.54719562243502096
6_201202100.558909009613234972022-11-2560.55865921787709505
6_201105130.614326084285539032022-02-2560.61440157286802699
6_201104210.601576129459183042022-02-0360.60172092183645198
6_201108160.596979284818817012022-05-3160.59690801647466096
6_201301310.5171967933798812023-11-1660.51706308169596704
6_201310110.553464688952844952024-07-2660.55367919827252099
6_201112160.519885625162463952022-09-3060.51988562516246395
6_201109190.5855829478245592022-07-0460.58534301100444897
6_201311290.546268982847153972024-09-1360.54617947457534499
6_201308310.5510856387082552024-06-1560.55090348171000403
6_201304280.523999161601340972024-02-1160.52424639580602905
6_201206240.523807029490335972023-04-0960.52399916160134097
6_201307020.552394630724189042024-04-1660.55224210293792797
6_201302180.520237228176048012023-12-0460.52023722817604801
6_201306210.539403419817682032024-04-0560.53963628514381301
6_201108120.601322910402885992022-05-2760.60117830948659401
6_201104160.604704601802020012022-01-2960.604631477114699
6_201304060.518000518000518052024-01-2060.51805418846811402
6_201208060.516102394715111992023-05-2260.51607575992155696
6_201306120.543803360704768982024-03-2760.54374422271763401
6_201212060.509995920032640052023-09-2160.509813917919959
6_201303100.519237758969832042023-12-2460.51902216224632802
6_201206180.519156889211920052023-04-0360.51937259790173496
6_201401150.558909009613234972024-10-3060.55906524291384796
6_201109010.5886508123381212022-06-1660.58858151854031804
6_201104220.604924082027705982022-02-0460.60470460180202001
6_201102250.6576351440220972021-12-1060.65733254453428003
6_201205160.492004920049199992023-03-0160.49181134116952702
6_201105110.607791892056160022022-02-2360.60782883539995103
6_201312090.555586421467858972024-09-2360.55546297839249004
6_201301060.516368893937829032023-10-2260.51660897866404898
6_201208310.509139045873427952023-06-1660.50932056636446998
6_201107280.590946696607965952022-05-1260.59112135721463599
6_201212300.518107870058545972023-10-1560.51810787005854597
6_201202270.556421099488093042022-12-1260.55654496883348203
6_201212150.503068719187040992023-09-3060.50334725927417301
6_201207170.508207551964221962023-05-0260.50810426299476696
6_201301180.514297469656448962023-11-0360.51437683246746602
6_201210090.5337318531169942023-07-2560.53361792956243304
6_201206010.502841051943481052023-03-1760.50263885398341301
6_201201290.542152344808890962022-11-1360.542034798634072
6_201305070.530335171828596022024-02-2060.53008216273522402
6_201101140.636699350566662052021-10-2960.63645621181262702
6_201106230.582173837107760052022-04-0760.58213994644312494
6_201210230.519291686140105012023-08-0860.51912993822353704
6_201301170.516608978664048982023-11-0260.51636889393782903

Generated 2024-11-13 00:45:04.625 UTC