[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   SHUFFLE   <  SKIP 590  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201307010.552364118426866952024-02-2260.55242514639266405
6_201106190.590946696607965952022-02-0960.590632567479771
6_201212060.509995920032640052023-07-3060.509813917919959
6_201302090.507305194805194982023-10-0360.50756268399147297
6_201207050.527760185771585012023-02-2660.52756528620416798
6_201303100.519237758969832042023-11-0160.51902216224632802
6_201206300.523149359142034982023-02-2160.52336839901606702
6_201204220.511116790186557982022-12-1460.51106454745234298
6_201105310.596551929845492992022-01-2160.59683676514473305
6_201110060.588131506204787052022-05-2960.58826989822930797
6_201112200.524301368426572052022-08-1260.52421891381841101
6_201402140.543389664728576972024-10-0760.54368509759147499
6_201202060.556699883093024982022-09-2960.55666889334224001
6_201309080.541477149664283952024-05-0160.5413598960589
6_201105160.607348921955663032022-01-0660.60723828030118998
6_201209200.517250297418921032023-05-1460.51743764876332399
6_201305160.5335894562723442024-01-0760.53367488525990003
6_201111130.545018530630041022022-07-0660.545196816050594
6_201204080.524383848977451052022-11-3060.52430136842657205
6_201212220.515012617809135992023-08-1560.51485352417237296
6_201307050.556483027267667962024-02-2660.55657594478766603
6_201110030.590005310047792022-05-2660.58976173625855199
6_201308090.5714612263557922024-04-0160.57136327276882604
6_201312230.564493367202934972024-08-1560.56446150372544601
6_201303300.509787928221860032023-11-2160.50960607450440798
6_201106270.579609343302614042022-02-1760.57957575055059696
6_201307290.560098577349613992024-03-2160.56012995014843403
6_201210160.529240539825351022023-06-0960.529352601768038
6_201205190.488567520031268022023-01-1060.48856752003126802
6_201212310.522002401211046022023-08-2460.52213868003341701
6_201105070.604558370110633962021-12-2860.60466803724755103
6_201302070.508517670989066972023-10-0160.50851767098906697
6_201207170.508207551964221962023-03-1060.50810426299476696
6_201211080.490653059221824012023-07-0260.49050865747780398
6_201111270.532141336739037962022-07-2060.53216965568623298
6_201201010.520183104452767052022-08-2460.51993968699630799
6_201201310.546298825457524952022-09-2360.54623914349702296
6_201301010.522602560752547962023-08-2560.52235687421646504
6_201203090.552394630724189042022-10-3160.55215062669096104
6_201401240.5499037668408032024-09-1660.54975261132490405
6_201309230.535532587157928952024-05-1660.53573341905067995
6_201202020.541917303419497952022-09-2560.54191730341949795
6_201109180.585788764571495982022-05-1160.58585740230827799
6_201307230.571493885015429972024-03-1560.57162455699096804
6_201303220.509398400489022962023-11-1360.50929462694168603
6_201212130.505127039450422032023-08-0660.50515255607193399
6_201203030.553066755157347052022-10-2560.55294442908487695
6_201211160.495294700346705972023-07-1060.49519659304744001
6_201307250.570385580652520982024-03-1760.57061340941512095
6_201211300.511482788604163962023-07-2460.51140431625242899
6_201311140.542711386084880012024-07-0760.54291763939410398
6_201103130.654321795459007042021-11-0360.65389393840319099
6_201301270.518618400580852962023-09-2060.51843019337446195
6_201212260.514191690662278992023-08-1960.51392743344639702
6_201103220.636537237428389972021-11-1260.63682098961981803
6_201108120.601322910402885992022-04-0460.60117830948659401
6_201212120.502512562814069972023-08-0560.50246206411415895
6_201109200.584487696533988022022-05-1360.58452186111760596
6_201205080.496031746031745992022-12-3060.49590875278948698
6_201111250.533504054630814962022-07-1860.53361792956243304
6_201110130.571297989031078982022-06-0560.57103700319780704
6_201202290.556854883617329042022-10-2260.55713410217839399
6_201204050.530082162735224022022-11-2760.530363298859719
6_201303260.510620915032680032023-11-1760.51059484299208602
6_201301300.519291686140105012023-09-2360.51953449709060695
6_201401050.566315551025030952024-08-2860.56647595309579102
6_201103010.664982045484772022021-10-2260.66471683063015197
6_201307200.573394495412844042024-03-1260.57339449541284404
6_201112040.521920668058455052022-07-2760.52170283806343898
6_201402220.545613269314709992024-10-1560.54564304032302102
6_201206080.506200961781827052023-01-3060.50630347830489597
6_201401290.546597430992074032024-09-2160.54665719127535095
6_201201080.521702838063438982022-08-3160.52173005686857599
6_201305190.530475836825633042024-01-1060.53041956187344197
6_201202130.558472020551770032022-10-0660.55856560353013496
6_201112160.519885625162463952022-08-0860.51988562516246395
6_201101020.638284291823578042021-08-2560.63816209317166595
6_201312270.560224089635854022024-08-1960.56012995014843403
6_201312090.555586421467858972024-08-0160.55546297839249004
6_201108170.596623113179404972022-04-0960.59669431350319202
6_201109030.5762028233938352022-04-2660.57600368642359301
6_201104200.607939692382515992021-12-1160.60775495320286899
6_201206230.524438850430040022023-02-1460.52435635257721103
6_201110180.576003686423593012022-06-1060.57607005011809398
6_201110250.555401277422937992022-06-1760.55515461055904103
6_201209060.507794647844411972023-04-3060.50802682381629705
6_201106010.598050355839962022022-01-2260.59794307581918205
6_201304190.520264294261485022023-12-1160.52023722817604801
6_201202260.560915413955575982022-10-1960.56091541395557598
6_201305200.530250808632482972024-01-1160.53047583682563304
6_201401220.5542929992794192024-09-1460.55426227690943397
6_201104170.606207565470416992021-12-0860.60650169820475497
6_201112310.520020800832032952022-08-2360.52029136316337099
6_201302170.5142181313313112023-10-1160.51429746965644896
6_201401210.553189135365381952024-09-1360.55321973888028297
6_201401080.561293219577908012024-08-3160.56129321957790801
6_201302040.507459656957272022023-09-2860.507176548156413
6_201309190.527565286204167982024-05-1260.52776018577158501
6_201206150.517866390471258042023-02-0660.51770552909505096
6_201401270.548907673729278962024-09-1960.54911866454340796
6_201402070.546507815061755052024-09-3060.54650781506175505
6_201205020.494510928691524022022-12-2460.49431537320810698
6_201202210.571004396733854952022-10-1460.571200091392015
6_201302200.520101939980236022023-10-1460.51991265467401504
6_201201100.521512385919166042022-09-0260.52175727851403497
6_201110170.576003686423593012022-06-0960.57587100489490395
6_201210240.519291686140105012023-06-1760.51931865392604903
6_201206010.502841051943481052023-01-2360.50263885398341301
6_201110300.548817298721255952022-06-2260.54893780534665404
6_201311190.546507815061755052024-07-1260.54650781506175505
6_201107150.576269232985651032022-03-0760.57616962433740504
6_201111210.533304890405844942022-07-1460.53356098602070201
6_201310200.542711386084880012024-06-1260.54253472222222199
6_201205060.4927807618390582022-12-2860.492780761839058
6_201103030.664849411608271052021-10-2460.66467264872050502
6_201302060.508310882936004022023-09-3060.50823338076844904
6_201207130.516182315593867962023-03-0660.51602249858093796
6_201105180.606428138265615042022-01-0860.60617081893677605
6_201105010.610910868104344032021-12-2260.61102285225467401
6_201310180.547465235957516952024-06-1060.54719562243502096
6_201201270.541447831501435052022-09-1960.5413598960589
6_201205150.487020893196318032023-01-0660.48721071863581
6_201308240.565195274967500992024-04-1660.56548292241574305
6_201108070.597014925373134052022-03-3060.59708621925006
6_201310280.549873529088312024-06-2060.54975261132490405
6_201209070.508336722244814962023-05-0160.50818172578514098
6_201106020.590493061706525052022-01-2360.59087686126211303
6_201401120.554692700244065032024-09-0460.55441592282530405
6_201309010.553801849698178032024-04-2460.55395524041657396
6_201204160.529801324503310972022-12-0860.52957686808240201
6_201311050.545702592087311982024-06-2860.54543471146503797
6_201106230.582173837107760052022-02-1360.58213994644312494
6_201311020.548666739822232022024-06-2560.54872695346795397
6_201201260.540073449989198042022-09-1860.54030689431597101
6_201208230.509943906170321042023-04-1660.51017805214019696
6_201304210.524989500209996022023-12-1360.52487927776611398
6_201105210.605693519079345992022-01-1160.60602387734076701
6_201103100.654022236756049982021-10-3160.65440743406845103
6_201205110.4988277547762762023-01-0260.49905180157700402
6_201203060.555987990659401962022-10-2860.55611166722277805
6_201307130.562872903298434982024-03-0560.56293627561360005
6_201305070.530335171828596022023-12-2960.53008216273522402
6_201304200.522356874216465042023-12-1260.52262987352357104
6_201107030.570939194975734982022-02-2360.57084142025345397
6_201111110.548847420417123982022-07-0460.549028220050511
6_201210210.522193211488251042023-06-1460.52197515398267003
6_201301240.514297469656448962023-09-1760.51450915826301702
6_201104220.604924082027705982021-12-1360.60470460180202001
6_201101110.634155621789586952021-09-0360.63423606266252297
6_201307110.557072029413402952024-03-0360.55722723726735801
6_201207180.505510059650187032023-03-1160.50571457469404302
6_201210150.529240539825351022023-06-0860.52915652449994699
6_201105150.612332374012613982022-01-0560.612519906896974
6_201210010.535819535980281982023-05-2560.53553258715792895
6_201206020.503397936068461952023-01-2460.50360074532910304
6_201303180.509164969450102032023-11-0960.50913904587342795
6_201305290.533504054630814962024-01-2060.53324801365114904
6_201206050.514694528797159052023-01-2760.51453563159248805
6_201107140.571951498512926042022-03-0660.57218058019110796
6_201107290.596231814929645052022-03-2160.59605412171425198
6_201302220.523916802011840992023-10-1660.52369730295889005
6_201402110.544099243702050982024-10-0460.54406964091403698
6_201309160.539083557951482992024-05-0960.53905449840978903
6_201107100.569540949994305052022-03-0260.569638279692395
6_201210200.521050437682368032023-06-1360.52124055251498602
6_201312220.566315551025030952024-08-1460.56647595309579102
6_201109090.584795321637426982022-05-0260.58445353594389204
6_201206060.514694528797159052023-01-2860.51472102120650598
6_201401020.563888575617457982024-08-2560.56360254748351502
6_201402020.548005260850504052024-09-2560.54800526085050405
6_201305100.527092557453089032024-01-0160.52737053053475402
6_201304060.518000518000518052023-11-2860.51805418846811402
6_201306280.547405298883293032024-02-1960.54731541787532201
6_201204280.495613817713237982022-12-2060.49556469597105901
6_201204270.504464510921657012022-12-1960.50461724781753003
6_201103230.637633105910858982021-11-1360.63742988271290202
6_201307260.570353048537044052024-03-1860.57009292514679899
6_201205050.494633229460354982022-12-2760.49478007025877002
6_201301030.521213384759721012023-08-2760.52115905774442395
6_201303250.510308226168606052023-11-1660.51033426894615996
6_201108290.583600817041143972022-04-2160.58377116170461196
6_201101280.635001270002540032021-09-2060.63496094990158103
6_201303140.515517063614805982023-11-0560.51527799247694095
6_201308020.565930956423316032024-03-2560.56609114067364896
6_201210040.5324530110217772023-05-2860.53250971830235905
6_201105080.605877006967585952021-12-2960.60562015503875999
6_201309210.536164280735616952024-05-1460.53627929425644905
6_201103150.634517766497462052021-11-0560.63435676224308601
6_201212080.508130081300813052023-08-0160.50797521080971297
6_201401110.558940249287350982024-09-0360.55909650005591005
6_201207250.525403246992065982023-03-1860.52534804307853999
6_201112140.522029651284192992022-08-0660.52200240121104602
6_201203130.544010445000543962022-11-0460.54392167527876001
6_201104100.614288346950057962021-12-0160.61387354205033795
6_201109190.5855829478245592022-05-1260.58534301100444897
6_201302120.511221307704105012023-10-0660.51119517431755401
6_201311230.548696844993140982024-07-1660.54863663795468298
6_201311210.549541133153817032024-07-1460.54942036151859797
6_201207210.516022498580937962023-03-1460.51580956310930004
6_201201060.510699147132424042022-08-2960.51069914713242404
6_201106260.579878225572630022022-02-1660.58014735742878698
6_201101010.639181847235538952021-08-2460.63963157221440503
6_201109290.581767409389726042022-05-2260.58166589111214495
6_201104010.628417017532834972021-11-2260.62865405167536303
6_201303310.516689056525783012023-11-2260.51684928674798403
6_201311090.545702592087311982024-07-0260.54543471146503797
6_201101030.639304436772791032021-08-2660.63954975697109195
6_201303240.509087206638497052023-11-1560.508879955218564
6_201401190.5540166204986152024-09-1160.55404731564075604
6_201305220.529240539825351022024-01-1360.52943667937314698
6_201101190.6329113924050632021-09-1160.63331222292590295
6_201303040.514191690662278992023-10-2660.51419169066227899
6_201202050.555031359271799032022-09-2860.55509297807382696
6_201111060.543301097468216982022-06-2960.54330109746821698
6_201308220.564716512310819982024-04-1460.56474840458575704
6_201202150.559190292456522962022-10-0860.55947185856551396
6_201208050.518054188468114022023-03-2960.51824212271973502
6_201211010.502335861757171042023-06-2560.50243681857006495
6_201209180.516528925619834992023-05-1260.51655560721111604
6_201212300.518107870058545972023-08-2360.51810787005854597
6_201206140.512242598094457052023-02-0560.51234757659596297
6_201207030.529100529100528962023-02-2460.52893261398497804
6_201401170.555586421467858972024-09-0960.55580257892396601
6_201205260.5029928072028572023-01-1760.50294221193984801
6_201212270.520941862888101962023-08-2060.52107758845292096
6_201306270.547315417875322012024-02-1860.54755516618299305
6_201202100.558909009613234972022-10-0360.55865921787709505
6_201205250.4963271788763152023-01-1660.49647502730612703
6_201311110.543625985322098052024-07-0460.54330109746821698
6_201107040.573690551316619952022-02-2460.57395396889169503
6_201107080.574448529411765052022-02-2860.57461357237257904
6_201105290.596551929845492992022-01-1960.59658751938909405
6_201106130.583226408491776982022-02-0360.58295441296490602
6_201211150.495098524606396972023-07-0960.49529470034670597
6_201102050.643997939206594982021-09-2860.64395646854272703
6_201201280.539636285143813012022-09-2060.53978192810104697
6_201204180.529100529100528962022-12-1060.52904454555073499
6_201208180.518000518000518052023-04-1160.51783957330019204
6_201108110.596836765144733052022-04-0360.59694364851958004
6_201305120.534102440848154952024-01-0360.53418803418803396

Generated 2024-09-20 10:00:58.237 UTC