[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   SHUFFLE   <  SKIP 830  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201112180.519453534881304972022-09-3060.51926472115484501
6_201207270.524769101595297992023-05-1060.52474156477934597
6_201305150.533390228291018012024-02-2660.53324801365114904
6_201208080.515916008873754992023-05-2260.51575635669709596
6_201402230.549480740700038052024-12-0660.54920913884007005
6_201209130.505203597049611042023-06-2760.50515255607193399
6_201307010.552364118426866952024-04-1360.55242514639266405
6_201202170.559315397952905972022-11-3060.55937797169547498
6_201308150.561987186692142982024-05-2860.56173463655768996
6_201204140.526398905090276982023-01-2660.52617732175743204
6_201309170.539403419817682032024-06-3060.53954893708859397
6_201309160.539083557951482992024-06-2960.53905449840978903
6_201212210.513426092314011042023-10-0460.51347881899871595
6_201201130.522193211488251042022-10-2660.52202965128419299
6_201211090.493510339041603022023-08-2360.493607779258601
6_201212150.503068719187040992023-09-2860.50334725927417301
6_201106090.5945656697782272022-03-2260.59428299756344005
6_201207050.527760185771585012023-04-1860.52756528620416798
6_201206240.523807029490335972023-04-0760.52399916160134097
6_201208200.508052634252909032023-06-0360.50797521080971297
6_201401220.5542929992794192024-11-0460.55426227690943397
6_201103310.626644942975310042022-01-1160.62652715995238395
6_201310040.546239143497022962024-07-1760.546149645002731
6_201111270.532141336739037962022-09-0960.53216965568623298
6_201301060.516368893937829032023-10-2060.51660897866404898
6_201106010.598050355839962022022-03-1460.59794307581918205
6_201304250.521566786627028052024-02-0660.52145799655837699
6_201101110.634155621789586952021-10-2460.63423606266252297
6_201105200.605840300496789052022-03-0260.60584030049678905
6_201108250.591891092039064982022-06-0760.59192612761927299
6_201204200.518457071754458992023-02-0160.51840331778123405
6_201104210.601576129459183042022-02-0160.60172092183645198
6_201308040.571820677035681962024-05-1760.57211510956004397
6_201301090.517625135876597972023-10-2360.51754476762239898
6_201206100.508957654723127042023-03-2460.50913904587342795
6_201311180.546209307406598012024-08-3160.54623914349702296
6_201301260.519804553487889012023-11-0960.51991265467401504
6_201202180.5562663403237472022-12-0160.55617352614015603
6_201309010.553801849698178032024-06-1460.55395524041657396
6_201102190.658241179568193952021-12-0260.65815453468474405
6_201104170.606207565470416992022-01-2860.60650169820475497
6_201105110.607791892056160022022-02-2160.60782883539995103
6_201401270.548907673729278962024-11-0960.54911866454340796
6_201312070.552791597567717012024-09-1960.55273048861375196
6_201311230.548696844993140982024-09-0560.54863663795468298
6_201111170.546507815061755052022-08-3060.54662730950038296
6_201305300.531039243800117022024-03-1260.53115206883730803
6_201206090.506047264814533992023-03-2360.505919255286856
6_201312290.563094768849596972024-10-1160.56296796712267105
6_201312030.5499037668408032024-09-1560.54975261132490405
6_201202160.558596804826276052022-11-2960.55844083319372295
6_201402010.549390176903637012024-11-1460.54920913884007005
6_201311160.543301097468216982024-08-2960.54359643400739299
6_201308170.560035842293907022024-05-3060.55978504254366301
6_201112200.524301368426572052022-10-0260.52421891381841101
6_201110220.565003672523870962022-08-0460.56506752556930595
6_201112190.5258176464402152022-10-0160.52601125664089199
6_201202240.563539025077486992022-12-0760.56350726924377303
6_201110200.575274693666225972022-08-0260.57527469366622597
6_201307220.571395920233130022024-05-0460.57129798903107898
6_201209040.505791310505286032023-06-1860.50581689428426901
6_201208240.5086987486010782023-06-0760.50864699898270604
6_201305080.5299136240792752024-02-1960.53013836611355603
6_201209210.515517063614805982023-07-0560.51525144270404
6_201402130.543212559074366052024-11-2660.54321255907436605
6_201102240.656254101588135022021-12-0760.65638332786347198
6_201105020.606501698204754972022-02-1260.60624431645953303
6_201108200.589379383509164972022-06-0260.58934464875058901
6_201310160.549873529088312024-07-2960.54969217238346502
6_201210020.534988230258934052023-07-1660.53501685303087099
6_201112280.519129938223537042022-10-1060.51891443101032597
6_201203200.552822157112056962023-01-0160.55300558535641198
6_201210140.531575590048904982023-07-2860.53166037535222499
6_201308270.559033989266547022024-06-0960.55900273911342202
6_201109240.578068096421758052022-07-0760.57833555028627603
6_201308130.563507269243773032024-05-2660.56322162771050399
6_201311220.546119818688220022024-09-0460.54632867132867102
6_201312280.559503161192861032024-10-1060.55959709009513103
6_201103280.630875023657813012022-01-0860.63123343012245903
6_201305180.5322546306152862024-02-2960.53239631581749502
6_201101040.639181847235538952021-10-1760.638895987733197
6_201206150.517866390471258042023-03-2960.51770552909505096
6_201301220.514112384967354012023-11-0560.51416525271222202
6_201103200.636051392952550982021-12-3160.636213258684311
6_201308160.563697857948139982024-05-2960.56385678037778397
6_201312310.560224089635854022024-10-1360.56012995014843403
6_201303300.509787928221860032024-01-1160.50960607450440798
6_201204080.524383848977451052023-01-2060.52430136842657205
6_201310010.545107658762606032024-07-1460.545345476359274
6_201304150.519399574092349052024-01-2760.51926472115484501
6_201309030.556421099488093042024-06-1660.55660692419013702
6_201205130.492489534597389982023-02-2460.49273220004927298
6_201109270.579777365491651042022-07-1060.57947499565393801
6_201202220.5714612263557922022-12-0560.57123272021021398
6_201106110.587440521647182972022-03-2460.58726802912849396
6_201105190.607939692382515992022-03-0160.607976653696498
6_201308190.557134102178393992024-06-0160.55713410217839399
6_201207150.506380392951184982023-04-2860.50620096178182705
6_201304210.524989500209996022024-02-0260.52487927776611398
6_201110300.548817298721255952022-08-1260.54893780534665404
6_201111240.535475234270414992022-09-0660.53538922796873301
6_201105100.6063913649869632022-02-2060.60628107190493497
6_201106100.593753710960693962022-03-2360.59385949284399298
6_201305280.534102440848154952024-03-1060.53427365496607404
6_201108170.596623113179404972022-05-3060.59669431350319202
6_201104070.625860558267617992022-01-1860.62613486945088004
6_201107200.579374275782154952022-05-0260.57940784518222399
6_201312020.5499037668408032024-09-1460.550145788633988
6_201203030.553066755157347052022-12-1560.55294442908487695
6_201308090.5714612263557922024-05-2260.57136327276882604
6_201109130.589309918085921042022-06-2660.58906691800188504
6_201107230.592452159488121022022-05-0560.59227671167969698
6_201209090.508491813281806042023-06-2360.50844010575554199
6_201307300.560098577349613992024-05-1260.56003584229390702
6_201201140.520779085511925982022-10-2760.52094186288810196
6_201305020.525072197427145952024-02-1360.52534804307853999
6_201209030.505510059650187032023-06-1760.50545895673271302
6_201106030.594848611028492962022-03-1660.59477785047284804
6_201303120.516528925619834992023-12-2460.516262261228704
6_201207120.520101939980236022023-04-2560.52026429426148502
6_201211250.501102425335739012023-09-0860.50125313283207995
6_201304200.522356874216465042024-02-0160.52262987352357104
6_201201040.520887592457548012022-10-1760.52107758845292096
6_201206010.502841051943481052023-03-1560.50263885398341301
6_201203290.538967338579282032023-01-1060.53867700926524498
6_201205120.493559054340852012023-02-2360.493388592855733
6_201109200.584487696533988022022-07-0360.58452186111760596
6_201101150.633232016210739992021-10-2860.63347269732674505
6_201305090.529969791721871972024-02-2060.52994170641229499
6_201307210.5758378440631122024-05-0360.57603686635944695
6_201303030.514588586425153042023-12-1560.51485352417237296
6_201109260.579307148650214042022-07-0960.57960934330261404
6_201111050.538677009265244982022-08-1860.53879310344827602
6_201203210.550448615621731972023-01-0260.55038802355660699
6_201303190.509035377958767972023-12-3160.50916496945010203
6_201307140.563888575617457982024-04-2660.56388857561745798
6_201312190.561293219577908012024-10-0160.56129321957790801
6_201306020.539054498409789032024-03-1560.539025442000862
6_201203190.552822157112056962022-12-3160.55269993920300697
6_201205260.5029928072028572023-03-0960.50294221193984801
6_201108210.590109760415436952022-06-0360.59017941454202105
6_201306140.538155203960821952024-03-2760.53798149343662605
6_201210260.521457996558376992023-08-0960.52164840897235298
6_201302270.519993760074878962023-12-1160.52012899199001394
6_201205020.494510928691524022023-02-1360.49431537320810698
6_201207060.523094627818171952023-04-1960.52314935914203498
6_201204190.520996144628529942023-01-3160.52105043768236803
6_201211240.501705799719045052023-09-0760.501529665479713
6_201309200.529969791721871972024-07-0360.52988554472233995
6_201203300.5335894562723442023-01-1160.533589456272344
6_201212050.509113124936360962023-09-1860.50924275602179603
6_201212160.508310882936004022023-09-2960.50810426299476696
6_201211180.497314501690868992023-09-0160.49726504226752899
6_201401290.546597430992074032024-11-1160.54665719127535095
6_201111060.543301097468216982022-08-1960.54330109746821698
6_201311090.545702592087311982024-08-2260.54543471146503797
6_201302120.511221307704105012023-11-2660.51119517431755401
6_201107250.587544065804935012022-05-0760.58726802912849396
6_201306200.539461617305929012024-04-0260.53917075537822801
6_201301140.521648408972352982023-10-2860.52173005686857599
6_201102250.6576351440220972021-12-0860.65733254453428003
6_201207070.516929439131558982023-04-2060.51671575466335995
6_201109290.581767409389726042022-07-1260.58166589111214495
6_201102070.643128175445366052021-11-2060.642714827431069
6_201104240.615574022776238962022-02-0460.61546036435253604
6_201402170.545702592087311982024-11-3060.54543471146503797
6_201402220.545613269314709992024-12-0560.54564304032302102
6_201201150.528122524425666982022-10-2860.52789948793749697
6_201202260.560915413955575982022-12-0960.56091541395557598
6_201203160.547945205479452022022-12-2860.54809536859413499
6_201205190.488567520031268022023-03-0260.48856752003126802
6_201305010.525734714263182972024-02-1260.52551368963161504
6_201209200.517250297418921032023-07-0460.51743764876332399
6_201108180.598730690935217022022-05-3160.59840823409730104
6_201305290.533504054630814962024-03-1160.53324801365114904
6_201110240.556235398820780992022-08-0660.556266340323747
6_201102110.6459948320413442021-11-2460.64595310380466398
6_201108150.596979284818817012022-05-2860.59733588196642995
6_201106180.592101367754162022-03-3160.592136428233065
6_201103090.663305916688777032021-12-2060.66291017567119603
6_201211200.507022258277137982023-09-0360.50699655242344399
6_201311140.542711386084880012024-08-2760.54291763939410398
6_201206160.519264721154845012023-03-3060.51948051948051899
6_201109190.5855829478245592022-07-0260.58534301100444897
6_201102140.656297171359190972021-11-2760.65646950699140005
6_201110010.590388475616955952022-07-1460.59028392656868001
6_201204230.508207551964221962023-02-0460.50823338076844904
6_201211260.505305709954522952023-09-0960.50510152540660702
6_201301030.521213384759721012023-10-1760.52115905774442395
6_201204120.523121992048546042023-01-2460.52303990794497601
6_201108030.605840300496789052022-05-1660.60602387734076701
6_201208260.504540867810292952023-06-0960.50438817714112805
6_201105260.597692905385213022022-03-0860.59751434034416795
6_201103030.664849411608271052021-12-1460.66467264872050502
6_201211130.492999408400709992023-08-2760.49304802287742799
6_201102130.650745103143098972021-11-2660.65044880967867802
6_201105250.599448507373216982022-03-0760.59962823049709202
6_201202050.555031359271799032022-11-1860.55509297807382696
6_201201050.513901022663034952022-10-1860.51371622315832699
6_201303240.509087206638497052024-01-0560.508879955218564
6_201103040.665911966438036962021-12-1560.66613375965893995
6_201201250.545048236768953982022-11-0760.54475132102195301
6_201401080.561293219577908012024-10-2160.56129321957790801
6_201311280.546597430992074032024-09-1060.54665719127535095
6_201204130.525513689631615042023-01-2560.52556892836495495
6_201303310.516689056525783012024-01-1260.51684928674798403
6_201202230.569054799977237962022-12-0660.569313976658127
6_201306130.538793103448276022024-03-2660.53893829156561601
6_201307080.556544968833482032024-04-2060.55635918549015295
6_201201120.526703887074686962022-10-2560.52673163023439595
6_201302010.515437348590279012023-11-1560.51567656765676595
6_201210190.521104742053153052023-08-0260.52107758845292096
6_201401010.561198720466916992024-10-1460.56138775051928402
6_201112230.529436679373146982022-10-0560.52971713105201801
6_201205110.4988277547762762023-02-2260.49905180157700402
6_201301270.518618400580852962023-11-1060.51843019337446195
6_201306250.544602984424354952024-04-0760.54475132102195301
6_201305040.530025971272591992024-02-1560.53027892671545196
6_201106040.595060993751859952022-03-1760.595344406739299
6_201201220.547375335267393022022-11-0460.54746523595751695
6_201112090.525072197427145952022-09-2160.52532044547173795
6_201111100.549239303564562962022-08-2360.549178977428744
6_201102010.642508352608583972021-11-1460.64226075786769399
6_201209290.528541226215645032023-07-1360.52845743275379198
6_201301110.522438744057258992023-10-2560.52216594433711006
6_201301310.5171967933798812023-11-1460.51706308169596704
6_201211170.496031746031745992023-08-3160.49617941847772201
6_201304060.518000518000518052024-01-1860.51805418846811402
6_201112260.5186452984803692022-10-0860.51853772361939299
6_201308050.574712643678160992024-05-1860.57461357237257904
6_201103170.636456211812627022021-12-2860.63613231552162897
6_201211160.495294700346705972023-08-3060.49519659304744001
6_201107190.578536303153022962022-05-0160.57830210501966195
6_201107090.571167466301119032022-04-2160.570906599680292
6_201310250.548456096089507962024-08-0760.54857644412748896
6_201106150.5848979353102882022-03-2860.58486372675166698
6_201402080.546209307406598012024-11-2160.54623914349702296
6_201111160.544040041347042982022-08-2960.54392167527876001
6_201203120.544010445000543962022-12-2460.54427692810101802
6_201205060.4927807618390582023-02-1760.492780761839058

Generated 2024-11-10 12:27:08.211 UTC