[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   SHUFFLE   <  SKIP 365  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201104140.614062020264046992022-01-2560.61376051064874504
6_201106250.5814967726929122022-04-0760.58122638767800106
6_201312050.5542929992794192024-09-1760.55426227690943397
6_201102120.650745103143098972021-11-2560.65108405495149402
6_201305170.534759358288769972024-02-2860.53453068206114995
6_201312060.553189135365381952024-09-1860.55321973888028297
6_201209010.514562107646392992023-06-1560.51437683246746602
6_201311130.543212559074366052024-08-2660.54321255907436605
6_201108160.596979284818817012022-05-2960.59690801647466096
6_201210240.519291686140105012023-08-0760.51931865392604903
6_201302140.510334268946159962023-11-2860.51033426894615996
6_201212180.508621128121662052023-10-0160.50838840874428104
6_201201190.545137374618403952022-11-0160.54495912806539504
6_201305210.530194581411377992024-03-0360.53005406551468204
6_201312270.560224089635854022024-10-0960.56012995014843403
6_201111150.545018530630041022022-08-2860.54501853063004102
6_201312300.559503161192861032024-10-1260.55959709009513103
6_201304170.518995225243928052024-01-2960.51877982984021598
6_201207280.528988573846804982023-05-1160.52912852531879995
6_201303160.506559951370245012023-12-2860.506457330969866
6_201209200.517250297418921032023-07-0460.51743764876332399
6_201204220.511116790186557982023-02-0360.51106454745234298
6_201211140.492999408400709992023-08-2860.49282933320191202
6_201108110.596836765144733052022-05-2460.59694364851958004
6_201107170.571886080292805972022-04-2960.57182067703568196
6_201201180.536394357131362962022-10-3160.536595836016313
6_201202260.560915413955575982022-12-0960.56091541395557598
6_201203230.548065329387263042023-01-0460.54782513421715795
6_201109290.581767409389726042022-07-1260.58166589111214495
6_201206050.514694528797159052023-03-1960.51453563159248805
6_201306100.543744222717634012024-03-2360.54347826086956497
6_201303100.519237758969832042023-12-2260.51902216224632802
6_201210090.5337318531169942023-07-2360.53361792956243304
6_201306300.548486178148311022024-04-1260.54845609608950796
6_201402200.545791944110905042024-12-0360.54594092919146198
6_201210220.519076044640540022023-08-0560.51926472115484501
6_201309040.556297285269248042024-06-1760.55620446075977503
6_201312070.552791597567717012024-09-1960.55273048861375196
6_201402280.5499037668408032024-12-1160.549903766840803
6_201112040.521920668058455052022-09-1660.52170283806343898
6_201207090.519912654674015042023-04-2260.51980455348788901
6_201107300.5994844433786942022-05-1260.59962823049709202
6_201105010.610910868104344032022-02-1160.61102285225467401
6_201102180.654835963591119952021-12-0160.65496463190987697
6_201201050.513901022663034952022-10-1860.51371622315832699
6_201402130.543212559074366052024-11-2660.54321255907436605
6_201201270.541447831501435052022-11-0960.5413598960589
6_201305140.533390228291018012024-02-2560.53367488525990003
6_201311110.543625985322098052024-08-2460.54330109746821698
6_201306280.547405298883293032024-04-1060.54731541787532201
6_201206170.519049102045053942023-03-3160.51891443101032597
6_201212070.507330931966922032023-09-2060.50738241412552598
6_201210070.533703367668249992023-07-2160.53370336766824999
6_201306270.547315417875322012024-04-0960.54755516618299305
6_201203140.543124049532913042022-12-2660.54321255907436605
6_201201100.521512385919166042022-10-2360.52175727851403497
6_201109010.5886508123381212022-06-1460.58858151854031804
6_201301100.518752917985163992023-10-2460.51896829103741804
6_201307300.560098577349613992024-05-1260.56003584229390702
6_201303180.509164969450102032023-12-3060.50913904587342795
6_201201230.547825134217157952022-11-0560.54755516618299305
6_201105160.607348921955663032022-02-2660.60723828030118998
6_201204190.520996144628529942023-01-3160.52105043768236803
6_201307010.552364118426866952024-04-1360.55242514639266405
6_201203310.529240539825351022023-01-1260.52904454555073499
6_201212050.509113124936360962023-09-1860.50924275602179603
6_201102160.656167979002625022021-11-2960.65625410158813502
6_201110020.5925925925925932022-07-1560.59283851078966099
6_201402110.544099243702050982024-11-2460.54406964091403698
6_201304100.512952038984355042024-01-2260.51324163416136304
6_201208100.522493338209938042023-05-2460.52249333820993804
6_201307310.560978346235834982024-05-1360.56100981767180902
6_201209040.505791310505286032023-06-1860.50581689428426901
6_201107280.590946696607965952022-05-1060.59112135721463599
6_201208090.5167958656330752023-05-2360.51684928674798403
6_201201160.537201181842600022022-10-2960.53723004190394297
6_201301250.515649976795750982023-11-0860.51562338867691004
6_201304190.520264294261485022024-01-3160.52023722817604801
6_201207200.510204081632652962023-05-0360.51043846664284598
6_201301120.521376433785193052023-10-2660.52162119868551504
6_201211220.507227998985544052023-09-0560.50702225827713798
6_201110070.580618939789816052022-07-2060.58055152394775
6_201202020.541917303419497952022-11-1560.54191730341949795
6_201210130.529408650537349982023-07-2760.52926855086270796
6_201211110.4873294346978562023-08-2560.48747197036170398
6_201107030.570939194975734982022-04-1560.57084142025345397
6_201104110.614817091915154992022-01-2260.615233173372708
6_201205090.493802775171595992023-02-2060.493900330913222
6_201112260.5186452984803692022-10-0860.51853772361939299
6_201304010.517089818501473952024-01-1360.51708981850147395
6_201401150.558909009613234972024-10-2860.55906524291384796
6_201104150.618429189857760962022-01-2660.61877359074314697
6_201210300.514694528797159052023-08-1360.51493305870236905
6_201307090.555833472291700992024-04-2160.55586436909394099
6_201210010.535819535980281982023-07-1560.53553258715792895
6_201312280.559503161192861032024-10-1060.55959709009513103
6_201203110.545523975778735022022-12-2360.54528600250831605
6_201201200.5390254420008622022-11-0260.539025442000862
6_201305200.530250808632482972024-03-0260.53047583682563304
6_201311120.543389664728576972024-08-2560.54368509759147499
6_201101190.6329113924050632021-11-0160.63331222292590295
6_201104080.623752495009979982022-01-1960.62340253101427601
6_201204140.526398905090276982023-01-2660.52617732175743204
6_201207310.524191434711956952023-05-1460.52402662055232396
6_201202290.556854883617329042022-12-1260.55713410217839399
6_201108200.589379383509164972022-06-0260.58934464875058901
6_201307040.555895269331257992024-04-1660.55580257892396601
6_201402070.546507815061755052024-11-2060.54650781506175505
6_201306200.539461617305929012024-04-0260.53917075537822801
6_201102100.643997939206594982021-11-2360.64403941521221097
6_201102040.644496004124774042021-11-1760.64482847562548395
6_201112120.5232314776056932022-09-2460.52309462781817195
6_201203120.544010445000543962022-12-2460.54427692810101802
6_201203030.553066755157347052022-12-1560.55294442908487695
6_201401310.548305735277990982024-11-1360.54836586970826895
6_201103310.626644942975310042022-01-1160.62652715995238395
6_201302020.510646989735995982023-11-1660.510464522715671
6_201312210.5634437683119222024-10-0360.56322162771050399
6_201203070.555679039786619032022-12-1960.55552469307260699
6_201301030.521213384759721012023-10-1760.52115905774442395
6_201312290.563094768849596972024-10-1160.56296796712267105
6_201108290.583600817041143972022-06-1160.58377116170461196
6_201208020.523039907944976012023-05-1660.52301255230125498
6_201201030.518618400580852962022-10-1660.51834957495334899
6_201308280.558596804826276052024-06-1060.55875286360842602
6_201212270.520941862888101962023-10-1060.52107758845292096
6_201212090.503727584122506962023-09-2260.50375295954863697
6_201108280.583703011907541042022-06-1060.58346461287122897
6_201311250.549390176903637012024-09-0760.54920913884007005
6_201106240.583600817041143972022-04-0660.58380524257107802
6_201208190.514376832467466022023-06-0260.51450915826301702
6_201208150.510490581448772022023-05-2960.51064698973599598
6_201109080.585103270727282962022-06-2160.58513750731421899
6_201106260.579878225572630022022-04-0860.58014735742878698
6_201103250.631432720843594032022-01-0560.63111391606184897
6_201206260.521512385919166042023-04-0960.52167562209817897
6_201204100.524301368426572052023-01-2260.524163958486214
6_201211180.497314501690868992023-09-0160.49726504226752899
6_201107140.571951498512926042022-04-2660.57218058019110796
6_201202090.556544968833482032022-11-2260.55660692419013702
6_201302120.511221307704105012023-11-2660.51119517431755401
6_201401030.563888575617457982024-10-1660.563952176855403
6_201108310.583805242571078022022-06-1360.58380524257107802
6_201306130.538793103448276022024-03-2660.53893829156561601
6_201307130.562872903298434982024-04-2560.56293627561360005
6_201301110.522438744057258992023-10-2560.52216594433711006
6_201111220.533988359053772952022-09-0460.53393133643013502
6_201311160.543301097468216982024-08-2960.54359643400739299
6_201112300.519129938223537042022-10-1260.51888750518887505
6_201205160.492004920049199992023-02-2760.49181134116952702
6_201210200.521050437682368032023-08-0360.52124055251498602
6_201207270.524769101595297992023-05-1060.52474156477934597
6_201310130.551998233605652032024-07-2660.552120141342756
6_201302180.520237228176048012023-12-0260.52023722817604801
6_201203190.552822157112056962022-12-3160.55269993920300697
6_201202280.557724484104851982022-12-1160.55769338017957704
6_201308080.570092925146798992024-05-2160.57025547445255498
6_201402100.543301097468216982024-11-2360.54359643400739299
6_201105040.606060606060605972022-02-1460.60576690089653495
6_201208260.504540867810292952023-06-0960.50438817714112805
6_201211170.496031746031745992023-08-3160.49617941847772201
6_201204080.524383848977451052023-01-2060.52430136842657205
6_201305120.534102440848154952024-02-2360.53418803418803396
6_201307170.566443865412938012024-04-2960.56647595309579102
6_201311260.548305735277990982024-09-0860.54836586970826895
6_201104040.628812173803685042022-01-1560.62877263581488896
6_201103190.637348629700446032021-12-3060.63706440721156898
6_201304290.525320445471737952024-02-1060.52521008403361302
6_201111070.544010445000543962022-08-2060.54409924370205098
6_201401080.561293219577908012024-10-2160.56129321957790801
6_201109180.585788764571495982022-07-0160.58585740230827799
6_201207140.512636489465320032023-04-2760.51271534044298595
6_201109220.586854460093896972022-07-0560.58692334781077604
6_201101100.637511156445238042021-10-2360.63747051698858903
6_201209230.511875511875511952023-07-0760.51177072671443202
6_201106080.593577491541520952022-03-2160.59375371096069396
6_201208270.507897810960434962023-06-1060.50813008130081305
6_201307060.558815311539536012024-04-1860.55859680482627605
6_201202240.563539025077486992022-12-0760.56350726924377303
6_201201090.522711828968689952022-10-2260.52254794377384095
6_201104030.631831680040436992022-01-1460.63199140491689298
6_201102270.6667555674089882021-12-1060.66653335999466801
6_201204280.495613817713237982023-02-0960.49556469597105901
6_201112240.525734714263182972022-10-0660.52556892836495495
6_201107250.587544065804935012022-05-0760.58726802912849396
6_201101010.639181847235538952021-10-1460.63963157221440503
6_201210210.522193211488251042023-08-0460.52197515398267003
6_201302110.511221307704105012023-11-2560.51122130770410501
6_201112110.521213384759721012022-09-2360.52134925186382397
6_201110040.590005310047792022-07-1760.59007493951731904
6_201310250.548456096089507962024-08-0760.54857644412748896
6_201112140.522029651284192992022-09-2660.52200240121104602
6_201209130.505203597049611042023-06-2760.50515255607193399
6_201107230.592452159488121022022-05-0560.59227671167969698
6_201305110.527537455159316052024-02-2260.52731491246572404
6_201210190.521104742053153052023-08-0260.52107758845292096
6_201301180.514297469656448962023-11-0160.51437683246746602
6_201107050.5716899153898932022-04-1760.57136327276882604
6_201402050.549541133153817032024-11-1860.54942036151859797
6_201208180.518000518000518052023-06-0160.51783957330019204
6_201304140.516849286747984032024-01-2660.51690271890830197
6_201103170.636456211812627022021-12-2860.63613231552162897
6_201208300.508233380768449042023-06-1360.50810426299476696
6_201208230.509943906170321042023-06-0660.51017805214019696
6_201212170.508310882936004022023-09-3060.50851767098906697
6_201101090.636902108145978032021-10-2260.63718618580349196
6_201308170.560035842293907022024-05-3060.55978504254366301
6_201206030.515782958531050052023-03-1760.51559680329982005
6_201304300.5258176464402152024-02-1160.525900604785696
6_201109090.584795321637426982022-06-2260.58445353594389204
6_201201310.546298825457524952022-11-1360.54623914349702296
6_201305240.528150417238830052024-03-0660.52817831299846796
6_201302170.5142181313313112023-12-0160.51429746965644896
6_201402250.547345374931581972024-12-0860.54734537493158197
6_201204050.530082162735224022023-01-1760.530363298859719
6_201210140.531575590048904982023-07-2860.53166037535222499
6_201206240.523807029490335972023-04-0760.52399916160134097
6_201112180.519453534881304972022-09-3060.51926472115484501
6_201202150.559190292456522962022-11-2860.55947185856551396
6_201103270.631113916061848972022-01-0760.63091482649842301
6_201302220.523916802011840992023-12-0660.52369730295889005
6_201401280.546268982847153972024-11-1060.54617947457534499
6_201203290.538967338579282032023-01-1060.53867700926524498
6_201304070.516902718908301972024-01-1960.51684928674798403
6_201111030.541976044658825982022-08-1660.54206418039895898
6_201212280.520318434882148022023-10-1160.52012899199001394
6_201108040.6015399422521662022-05-1760.60139523694972297
6_201212240.514059528093352982023-10-0760.51387461459403905
6_201306070.538155203960821952024-03-2060.53832902670112004
6_201310030.540891389009086952024-07-1660.54115482439525997
6_201205210.498206456755679982023-03-0460.49825610363727002
6_201209020.514562107646392992023-06-1660.51474751634323401
6_201308180.555833472291700992024-05-3160.55598799065940196
6_201401060.5634437683119222024-10-1960.56322162771050399
6_201201300.544602984424354952022-11-1260.54463264528075805
6_201209080.507330931966922032023-06-2260.50745965695727202
6_201309260.539607165983164052024-07-0960.53937432578209299
6_201210180.527203711514129042023-08-0160.52750962705069404
6_201105060.609756097560976042022-02-1660.60942165884575505
6_201302270.519993760074878962023-12-1160.52012899199001394

Generated 2024-11-10 04:38:52.800 UTC