[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   SHUFFLE   <  SKIP 125  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201305040.530025971272591992024-02-1460.53027892671545196
6_201110060.588131506204787052022-07-1860.58826989822930797
6_201206170.519049102045053942023-03-3060.51891443101032597
6_201201200.5390254420008622022-11-0160.539025442000862
6_201205240.4933885928557332023-03-0660.493242576699221
6_201311230.548696844993140982024-09-0460.54863663795468298
6_201111260.534502111283340022022-09-0760.53424511165722799
6_201210280.516208961387572023-08-1060.51647557070550598
6_201312270.560224089635854022024-10-0860.56012995014843403
6_201303030.514588586425153042023-12-1460.51485352417237296
6_201304120.513347022587269052024-01-2360.51358430486364304
6_201107230.592452159488121022022-05-0460.59227671167969698
6_201303090.518000518000518052023-12-2060.51824212271973502
6_201103040.665911966438036962021-12-1460.66613375965893995
6_201211150.495098524606396972023-08-2860.49529470034670597
6_201209030.505510059650187032023-06-1660.50545895673271302
6_201104210.601576129459183042022-01-3160.60172092183645198
6_201205220.498206456755679982023-03-0460.49805757545572299
6_201204030.528541226215645032023-01-1460.52868094105207497
6_201202250.556080742923872992022-12-0760.55623539882078099
6_201105090.608087564609304022022-02-1860.60834651417447405
6_201109230.582716624905308962022-07-0560.58268267101736404
6_201103120.651550690643731942021-12-2260.65159314524011203
6_201306160.535762121618001962024-03-2860.53573341905067995
6_201402180.543596434007392992024-11-3060.54380336070476898
6_201306220.539548937088593972024-04-0360.53931614712544496
6_201204170.529801324503310972023-01-2860.529913624079275
6_201105140.610985519643184042022-02-2360.610724319042384
6_201110220.565003672523870962022-08-0360.56506752556930595
6_201303150.509190895666784992023-12-2660.50919089566678499
6_201309180.539054498409789032024-06-3060.53888020692999905
6_201210250.513320671423437962023-08-0760.51308363263211898
6_201201080.521702838063438982022-10-2060.52173005686857599
6_201204280.495613817713237982023-02-0860.49556469597105901
6_201109100.5912961210974462022-06-2260.59133108627520503
6_201302100.507356671740233022023-11-2360.50725372831490301
6_201303300.509787928221860032024-01-1060.50960607450440798
6_201110250.555401277422937992022-08-0660.55515461055904103
6_201402240.548666739822232022024-12-0660.54872695346795397
6_201305230.528206211705052024-03-0460.52820621170505
6_201312070.552791597567717012024-09-1860.55273048861375196
6_201107160.572770490864310982022-04-2760.57283611158847403
6_201212310.522002401211046022023-10-1360.52213868003341701
6_201109150.579676540490405962022-06-2760.57940784518222399
6_201109220.586854460093896972022-07-0460.58692334781077604
6_201309230.535532587157928952024-07-0560.53573341905067995
6_201211200.507022258277137982023-09-0260.50699655242344399
6_201112190.5258176464402152022-09-3060.52601125664089199
6_201204060.524136485140730972023-01-1760.524109014675052
6_201104180.608050589809072012022-01-2860.60793969238251599
6_201204200.518457071754458992023-01-3160.51840331778123405
6_201111090.548065329387263042022-08-2160.548335800844437
6_201212240.514059528093352982023-10-0660.51387461459403905
6_201207090.519912654674015042023-04-2160.51980455348788901
6_201101310.642508352608583972021-11-1260.64279745452208004
6_201207030.529100529100528962023-04-1560.52893261398497804
6_201107120.573591832052312012022-04-2360.57359183205231201
6_201209020.514562107646392992023-06-1560.51474751634323401
6_201302030.505050505050504972023-11-1660.50520359704961104
6_201208030.520074890784273052023-05-1660.52031843488214802
6_201303040.514191690662278992023-12-1560.51419169066227899
6_201106300.573921028466482962022-04-1160.57395396889169503
6_201112100.519049102045053942022-09-2160.51880674448767805
6_201105010.610910868104344032022-02-1060.61102285225467401
6_201301280.519399574092349052023-11-1060.51939957409234905
6_201105250.599448507373216982022-03-0660.59962823049709202
6_201303080.518914431010325972023-12-1960.51875291798516399
6_201110130.571297989031078982022-07-2560.57103700319780704
6_201302150.5097099750242112023-11-2860.50973595677439099
6_201305130.533390228291018012024-02-2360.53324801365114904
6_201301160.521213384759721012023-10-2960.52148518982060899
6_201302140.510334268946159962023-11-2760.51033426894615996
6_201112020.520562207183758012022-09-1360.52042674993494697
6_201207010.528708892883578032023-04-1360.52868094105207497
6_201108310.583805242571078022022-06-1260.58380524257107802
6_201306060.540598983673911022024-03-1860.54051132371223198
6_201205140.485130742735166992023-02-2460.48513074273516699
6_201309210.536164280735616952024-07-0360.53627929425644905
6_201208130.509995920032640052023-05-2660.51020408163265296
6_201402230.549480740700038052024-12-0560.54920913884007005
6_201107050.5716899153898932022-04-1660.57136327276882604
6_201104140.614062020264046992022-01-2460.61376051064874504
6_201209200.517250297418921032023-07-0360.51743764876332399
6_201106210.596551929845492992022-04-0260.59630292188431699
6_201311260.548305735277990982024-09-0760.54836586970826895
6_201209240.5128205128205132023-07-0760.51297835231353195
6_201305210.530194581411377992024-03-0260.53005406551468204
6_201308230.567086310536463972024-06-0460.56689342403628096
6_201202290.556854883617329042022-12-1160.55713410217839399
6_201210110.529661016949153022023-07-2460.52949274594938001
6_201206240.523807029490335972023-04-0660.52399916160134097
6_201107020.5684078895015062022-04-1360.56847251435393098
6_201204260.509294626941686032023-02-0660.50929462694168603
6_201205300.5086987486010782023-03-1260.50862112812166205
6_201102260.658457891617830972021-12-0860.65854461639776096
6_201306290.549088513068306972024-04-1060.54923930356456296
6_201302260.519993760074878962023-12-0960.51977753521492798
6_201207250.525403246992065982023-05-0760.52534804307853999
6_201203190.552822157112056962022-12-3060.55269993920300697
6_201309070.544514021236046972024-06-1960.54457332679845305
6_201310310.547735115298242042024-08-1260.54800526085050405
6_201309240.534502111283340022024-07-0660.53435930319546898
6_201205260.5029928072028572023-03-0860.50294221193984801
6_201206130.508621128121662052023-03-2660.50856939429385095
6_201111040.543389664728576972022-08-1660.54315354950844597
6_201209170.516368893937829032023-06-3060.51634223163112503
6_201306140.538155203960821952024-03-2660.53798149343662605
6_201106020.590493061706525052022-03-1460.59087686126211303
6_201110150.575572694831356982022-07-2760.57527469366622597
6_201104050.628812173803685042022-01-1560.62920782734537195
6_201102030.643045463314256052021-11-1560.64304546331425605
6_201112230.529436679373146982022-10-0460.52971713105201801
6_201101040.639181847235538952021-10-1660.638895987733197
6_201308020.565930956423316032024-05-1460.56609114067364896
6_201112310.520020800832032952022-10-1260.52029136316337099
6_201210070.533703367668249992023-07-2060.53370336766824999
6_201204230.508207551964221962023-02-0360.50823338076844904
6_201106050.591750991182909972022-03-1760.59157595835305299
6_201301070.517732332384156952023-10-2060.51762513587659797
6_201104130.618238021638330972022-01-2360.61831447474185397
6_201107250.587544065804935012022-05-0660.58726802912849396
6_201101180.632591093117409022021-10-3060.63223114370613898
6_201302070.508517670989066972023-11-2060.50851767098906697
6_201307230.571493885015429972024-05-0460.57162455699096804
6_201110180.576003686423593012022-07-3060.57607005011809398
6_201206080.506200961781827052023-03-2160.50630347830489597
6_201309120.540569760527595982024-06-2460.54045289952980602
6_201212230.515437348590279012023-10-0560.51549048920047402
6_201310080.542888165038001972024-07-2060.54271138608488001
6_201109090.584795321637426982022-06-2160.58445353594389204
6_201103150.634517766497462052021-12-2560.63435676224308601
6_201309200.529969791721871972024-07-0260.52988554472233995
6_201110230.559033989266547022022-08-0460.55884654073991302
6_201203260.536164280735616952023-01-0660.53639435713136296
6_201201210.5476451259583792022-11-0260.54758514949074599
6_201212120.502512562814069972023-09-2460.50246206411415895
6_201205130.492489534597389982023-02-2360.49273220004927298
6_201103200.636051392952550982021-12-3060.636213258684311
6_201301270.518618400580852962023-11-0960.51843019337446195
6_201207230.525403246992065982023-05-0560.52532044547173795
6_201209150.518510836876491022023-06-2860.51824212271973502
6_201211020.496696965181542992023-08-1560.49647502730612703
6_201203090.552394630724189042022-12-2060.55215062669096104
6_201111020.544988827729032012022-08-1460.544721647238261
6_201207300.524191434711956952023-05-1260.52432885906040305
6_201106120.588269898229307972022-03-2460.58830450641251897
6_201106160.582988398530869032022-03-2860.58315838581758805
6_201212280.520318434882148022023-10-1060.52012899199001394
6_201105110.607791892056160022022-02-2060.60782883539995103
6_201309050.547585149490745992024-06-1760.54767511911933797
6_201201290.542152344808890962022-11-1060.542034798634072
6_201208110.518995225243928052023-05-2460.51915688921192005
6_201212060.509995920032640052023-09-1860.509813917919959
6_201111130.545018530630041022022-08-2560.545196816050594
6_201302170.5142181313313112023-11-3060.51429746965644896
6_201207140.512636489465320032023-04-2660.51271534044298595
6_201204290.492586572090045032023-02-0960.49258657209004503
6_201201150.528122524425666982022-10-2760.52789948793749697
6_201108040.6015399422521662022-05-1660.60139523694972297
6_201210170.528262017960908992023-07-3060.52801098262843904
6_201111270.532141336739037962022-09-0860.53216965568623298
6_201105240.599448507373216982022-03-0560.59930480642454798
6_201306090.543212559074366052024-03-2160.54327158146357402
6_201101260.635202947341676042021-11-0760.63500127000254003
6_201101150.633232016210739992021-10-2760.63347269732674505
6_201104190.606612071580224012022-01-2960.60694343287205599
6_201102170.657851457140978042021-11-2960.65785145714097804
6_201203080.556359185490152952022-12-1960.55651399632700804
6_201108090.594424300065387052022-05-2160.59449497651744798
6_201206030.515782958531050052023-03-1660.51559680329982005
6_201105040.606060606060605972022-02-1360.60576690089653495
6_201201060.510699147132424042022-10-1860.51069914713242404
6_201110030.590005310047792022-07-1560.58976173625855199
6_201402260.547735115298242042024-12-0860.54800526085050405
6_201402280.5499037668408032024-12-1060.549903766840803
6_201202070.556544968833482032022-11-1960.55654496883348203
6_201203290.538967338579282032023-01-0960.53867700926524498
6_201203010.551785024554434012022-12-1260.55160240498648605
6_201201300.544602984424354952022-11-1160.54463264528075805
6_201104240.615574022776238962022-02-0360.61546036435253604
6_201305190.530475836825633042024-02-2960.53041956187344197
6_201202030.544988827729032012022-11-1560.54507794614629901
6_201309010.553801849698178032024-06-1360.55395524041657396
6_201105080.605877006967585952022-02-1760.60562015503875999
6_201212040.509113124936360962023-09-1660.50903537795876797
6_201112150.523204101920158982022-09-2660.52334100900146496
6_201311270.547135744378180022024-09-0860.54695618880927599
6_201303270.511116790186557982024-01-0760.51122130770410501
6_201307250.570385580652520982024-05-0660.57061340941512095
6_201210260.521457996558376992023-08-0860.52164840897235298
6_201107190.578536303153022962022-04-3060.57830210501966195
6_201104110.614817091915154992022-01-2160.615233173372708
6_201212050.509113124936360962023-09-1760.50924275602179603
6_201306110.543625985322098052024-03-2360.54386251155707799
6_201108030.605840300496789052022-05-1560.60602387734076701
6_201203200.552822157112056962022-12-3160.55300558535641198
6_201103210.636375206821942042021-12-3160.63625373799071105
6_201305220.529240539825351022024-03-0360.52943667937314698
6_201109270.579777365491651042022-07-0960.57947499565393801
6_201308120.563507269243773032024-05-2460.56360254748351502
6_201308060.573986913098381012024-05-1860.57418465778594396
6_201305170.534759358288769972024-02-2760.53453068206114995
6_201204120.523121992048546042023-01-2360.52303990794497601
6_201312230.564493367202934972024-10-0460.56446150372544601
6_201308040.571820677035681962024-05-1660.57211510956004397
6_201311220.546119818688220022024-09-0360.54632867132867102
6_201110120.573855158957878972022-07-2460.57392102846648296
6_201206050.514694528797159052023-03-1860.51453563159248805
6_201302190.5205893070956322023-12-0260.52061640982923796
6_201112070.528541226215645032022-09-1860.52854122621564503
6_201103280.630875023657813012022-01-0760.63123343012245903
6_201102120.650745103143098972021-11-2460.65108405495149402
6_201303050.514112384967354012023-12-1660.51432392120557502
6_201104010.628417017532834972022-01-1160.62865405167536303
6_201110210.568537153903007962022-08-0260.56824639163541302
6_201402140.543389664728576972024-11-2660.54368509759147499
6_201310070.543153549508445972024-07-1960.54336013910019598
6_201402030.548696844993140982024-11-1560.54863663795468298
6_201106100.593753710960693962022-03-2260.59385949284399298
6_201205050.494633229460354982023-02-1560.49478007025877002
6_201101140.636699350566662052021-10-2660.63645621181262702
6_201103110.655307994757535982021-12-2160.655050438883794
6_201212180.508621128121662052023-09-3060.50838840874428104
6_201201120.526703887074686962022-10-2460.52673163023439595
6_201110200.575274693666225972022-08-0160.57527469366622597
6_201101170.631911532385466052021-10-2960.63203134875489797
6_201309060.538097287989668052024-06-1860.53795255258486196
6_201402220.545613269314709992024-12-0460.54564304032302102
6_201212300.518107870058545972023-10-1260.51810787005854597
6_201304170.518995225243928052024-01-2860.51877982984021598
6_201309190.527565286204167982024-07-0160.52776018577158501
6_201102270.6667555674089882021-12-0960.66653335999466801
6_201402050.549541133153817032024-11-1760.54942036151859797
6_201301190.517705529095050962023-11-0160.51762513587659797
6_201101050.637795777791950962021-10-1760.63783645873198103
6_201207110.518188413307077992023-04-2360.51805418846811402
6_201212190.508621128121662052023-10-0160.50882816872742098
6_201304160.518995225243928052024-01-2760.51926472115484501
6_201308170.560035842293907022024-05-2960.55978504254366301
6_201307030.552211607487989032024-04-1460.55224210293792797

Generated 2024-11-09 22:51:39.375 UTC