[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SHUFFLE < SKIP 125 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20110614 | 0.58322640849177698 | 2022-02-03 | 6 | 0.58336250145840596 |
| 6_20120705 | 0.52776018577158501 | 2023-02-25 | 6 | 0.52756528620416798 |
| 6_20120214 | 0.55919029245652296 | 2022-10-06 | 6 | 0.55894024928735098 |
| 6_20110301 | 0.66498204548477202 | 2021-10-21 | 6 | 0.66471683063015197 |
| 6_20110608 | 0.59357749154152095 | 2022-01-28 | 6 | 0.59375371096069396 |
| 6_20101231 | 0.64135454079014897 | 2021-08-22 | 6 | 0.64114893889850599 |
| 6_20110405 | 0.62881217380368504 | 2021-11-25 | 6 | 0.62920782734537195 |
| 6_20130128 | 0.51939957409234905 | 2023-09-20 | 6 | 0.51939957409234905 |
| 6_20110612 | 0.58826989822930797 | 2022-02-01 | 6 | 0.58830450641251897 |
| 6_20120907 | 0.50833672224481496 | 2023-04-30 | 6 | 0.50818172578514098 |
| 6_20130813 | 0.56350726924377303 | 2024-04-04 | 6 | 0.56322162771050399 |
| 6_20120304 | 0.55834729201563404 | 2022-10-25 | 6 | 0.55844083319372295 |
| 6_20130622 | 0.53954893708859397 | 2024-02-12 | 6 | 0.53931614712544496 |
| 6_20130110 | 0.51875291798516399 | 2023-09-02 | 6 | 0.51896829103741804 |
| 6_20120710 | 0.51818841330707799 | 2023-03-02 | 6 | 0.51837644497433999 |
| 6_20130213 | 0.51122130770410501 | 2023-10-06 | 6 | 0.51137816415239101 |
| 6_20130819 | 0.55713410217839399 | 2024-04-10 | 6 | 0.55713410217839399 |
| 6_20111218 | 0.51945353488130497 | 2022-08-09 | 6 | 0.51926472115484501 |
| 6_20110317 | 0.63645621181262702 | 2021-11-06 | 6 | 0.63613231552162897 |
| 6_20130816 | 0.56369785794813998 | 2024-04-07 | 6 | 0.56385678037778397 |
| 6_20110408 | 0.62375249500997998 | 2021-11-28 | 6 | 0.62340253101427601 |
| 6_20111007 | 0.58061893978981605 | 2022-05-29 | 6 | 0.58055152394775 |
| 6_20110906 | 0.58613211417853595 | 2022-04-28 | 6 | 0.58616647127784305 |
| 6_20130604 | 0.53998596036503099 | 2024-01-25 | 6 | 0.53995680345572405 |
| 6_20120216 | 0.55859680482627605 | 2022-10-08 | 6 | 0.55844083319372295 |
| 6_20121116 | 0.49529470034670597 | 2023-07-09 | 6 | 0.49519659304744001 |
| 6_20131221 | 0.563443768311922 | 2024-08-12 | 6 | 0.56322162771050399 |
| 6_20110929 | 0.58176740938972604 | 2022-05-21 | 6 | 0.58166589111214495 |
| 6_20120302 | 0.55453890090389801 | 2022-10-23 | 6 | 0.55475424386996597 |
| 6_20130613 | 0.53879310344827602 | 2024-02-03 | 6 | 0.53893829156561601 |
| 6_20120420 | 0.51845707175445899 | 2022-12-11 | 6 | 0.51840331778123405 |
| 6_20120509 | 0.49380277517159599 | 2022-12-30 | 6 | 0.493900330913222 |
| 6_20120708 | 0.51853772361939299 | 2023-02-28 | 6 | 0.51859150547113997 |
| 6_20130712 | 0.561356236667789 | 2024-03-03 | 6 | 0.56116722783389505 |
| 6_20140208 | 0.54620930740659801 | 2024-09-30 | 6 | 0.54623914349702296 |
| 6_20110222 | 0.65483596359111995 | 2021-10-14 | 6 | 0.65492173685244603 |
| 6_20121001 | 0.53581953598028198 | 2023-05-24 | 6 | 0.53553258715792895 |
| 6_20110108 | 0.63419583967529203 | 2021-08-30 | 6 | 0.63403499873193003 |
| 6_20140221 | 0.54570259208731198 | 2024-10-13 | 6 | 0.54543471146503797 |
| 6_20120817 | 0.51789321042001102 | 2023-04-09 | 6 | 0.51797368693670398 |
| 6_20110702 | 0.568407889501506 | 2022-02-21 | 6 | 0.56847251435393098 |
| 6_20120722 | 0.51891443101032597 | 2023-03-14 | 6 | 0.51915688921192005 |
| 6_20120127 | 0.54144783150143505 | 2022-09-18 | 6 | 0.5413598960589 |
| 6_20130224 | 0.52293050253621298 | 2023-10-17 | 6 | 0.52287581699346397 |
| 6_20120505 | 0.49463322946035498 | 2022-12-26 | 6 | 0.49478007025877002 |
| 6_20120330 | 0.533589456272344 | 2022-11-20 | 6 | 0.533589456272344 |
| 6_20120516 | 0.49200492004919999 | 2023-01-06 | 6 | 0.49181134116952702 |
| 6_20120425 | 0.51020408163265296 | 2022-12-16 | 6 | 0.51025614858659096 |
| 6_20110609 | 0.594565669778227 | 2022-01-29 | 6 | 0.59428299756344005 |
| 6_20131229 | 0.56309476884959697 | 2024-08-20 | 6 | 0.56296796712267105 |
| 6_20120628 | 0.51939957409234905 | 2023-02-18 | 6 | 0.51950750688347402 |
| 6_20120403 | 0.52854122621564503 | 2022-11-24 | 6 | 0.52868094105207497 |
| 6_20130705 | 0.55648302726766796 | 2024-02-25 | 6 | 0.55657594478766603 |
| 6_20130430 | 0.525817646440215 | 2023-12-21 | 6 | 0.525900604785696 |
| 6_20121018 | 0.52720371151412904 | 2023-06-10 | 6 | 0.52750962705069404 |
| 6_20130510 | 0.52709255745308903 | 2023-12-31 | 6 | 0.52737053053475402 |
| 6_20131005 | 0.544395448854048 | 2024-05-27 | 6 | 0.54463264528075805 |
| 6_20120520 | 0.49024414158250801 | 2023-01-10 | 6 | 0.49002793159210101 |
| 6_20140223 | 0.54948074070003805 | 2024-10-15 | 6 | 0.54920913884007005 |
| 6_20120404 | 0.52781589781484195 | 2022-11-25 | 6 | 0.52762095710441603 |
| 6_20130209 | 0.50730519480519498 | 2023-10-02 | 6 | 0.50756268399147297 |
| 6_20131027 | 0.55202870549268601 | 2024-06-18 | 6 | 0.55221160748798903 |
| 6_20111030 | 0.54881729872125595 | 2022-06-21 | 6 | 0.54893780534665404 |
| 6_20131216 | 0.55894024928735098 | 2024-08-07 | 6 | 0.55909650005591005 |
| 6_20110430 | 0.61308319538961398 | 2021-12-20 | 6 | 0.61289531747977399 |
| 6_20140213 | 0.54321255907436605 | 2024-10-05 | 6 | 0.54321255907436605 |
| 6_20130413 | 0.51530454498608702 | 2023-12-04 | 6 | 0.51506567087303601 |
| 6_20130714 | 0.56388857561745798 | 2024-03-05 | 6 | 0.56388857561745798 |
| 6_20120306 | 0.55598799065940196 | 2022-10-27 | 6 | 0.55611166722277805 |
| 6_20120417 | 0.52980132450331097 | 2022-12-08 | 6 | 0.529913624079275 |
| 6_20110422 | 0.60492408202770598 | 2021-12-12 | 6 | 0.60470460180202001 |
| 6_20130617 | 0.53937432578209299 | 2024-02-07 | 6 | 0.539519827353655 |
| 6_20111128 | 0.52700922266139705 | 2022-07-20 | 6 | 0.52678712532265703 |
| 6_20130911 | 0.53498823025893405 | 2024-05-03 | 6 | 0.53501685303087099 |
| 6_20121228 | 0.52031843488214802 | 2023-08-20 | 6 | 0.52012899199001394 |
| 6_20120513 | 0.49248953459738998 | 2023-01-03 | 6 | 0.49273220004927298 |
| 6_20130419 | 0.52026429426148502 | 2023-12-10 | 6 | 0.52023722817604801 |
| 6_20131015 | 0.55020632737276498 | 2024-06-06 | 6 | 0.55026687943652697 |
| 6_20111227 | 0.51912993822353704 | 2022-08-18 | 6 | 0.51937259790173496 |
| 6_20130620 | 0.53946161730592901 | 2024-02-10 | 6 | 0.53917075537822801 |
| 6_20110610 | 0.59375371096069396 | 2022-01-30 | 6 | 0.59385949284399298 |
| 6_20121110 | 0.49002793159210101 | 2023-07-03 | 6 | 0.48988389751628902 |
| 6_20110410 | 0.61428834695005796 | 2021-11-30 | 6 | 0.61387354205033795 |
| 6_20111114 | 0.54501853063004102 | 2022-07-06 | 6 | 0.54484036177399997 |
| 6_20111113 | 0.54501853063004102 | 2022-07-05 | 6 | 0.545196816050594 |
| 6_20110104 | 0.63918184723553895 | 2021-08-26 | 6 | 0.638895987733197 |
| 6_20120610 | 0.50895765472312704 | 2023-01-31 | 6 | 0.50913904587342795 |
| 6_20121008 | 0.534302201325069 | 2023-05-31 | 6 | 0.53441641727233902 |
| 6_20110824 | 0.59080704241994597 | 2022-04-15 | 6 | 0.59059768485707498 |
| 6_20120107 | 0.52449386342179805 | 2022-08-29 | 6 | 0.52430136842657205 |
| 6_20121220 | 0.50862112812166205 | 2023-08-12 | 6 | 0.50849181328180604 |
| 6_20110425 | 0.61443932411674396 | 2021-12-15 | 6 | 0.614514840533399 |
| 6_20111203 | 0.52105043768236803 | 2022-07-25 | 6 | 0.52134925186382397 |
| 6_20120507 | 0.49603174603174599 | 2022-12-28 | 6 | 0.49613018456042901 |
| 6_20130123 | 0.51400668208686695 | 2023-09-15 | 6 | 0.51387461459403905 |
| 6_20111205 | 0.52854122621564503 | 2022-07-27 | 6 | 0.52876480541455195 |
| 6_20110831 | 0.58380524257107802 | 2022-04-22 | 6 | 0.58380524257107802 |
| 6_20130823 | 0.56708631053646397 | 2024-04-14 | 6 | 0.56689342403628096 |
| 6_20120915 | 0.51851083687649102 | 2023-05-08 | 6 | 0.51824212271973502 |
| 6_20131222 | 0.56631555102503095 | 2024-08-13 | 6 | 0.56647595309579102 |
| 6_20130924 | 0.53450211128334002 | 2024-05-16 | 6 | 0.53435930319546898 |
| 6_20120524 | 0.493388592855733 | 2023-01-14 | 6 | 0.493242576699221 |
| 6_20110205 | 0.64399793920659498 | 2021-09-27 | 6 | 0.64395646854272703 |
| 6_20140116 | 0.55570991942206205 | 2024-09-07 | 6 | 0.55564816358281899 |
| 6_20130618 | 0.539519827353655 | 2024-02-08 | 6 | 0.539287062503371 |
| 6_20120726 | 0.52303990794497601 | 2023-03-18 | 6 | 0.523231477605693 |
| 6_20110421 | 0.60157612945918304 | 2021-12-11 | 6 | 0.60172092183645198 |
| 6_20120227 | 0.55642109948809304 | 2022-10-19 | 6 | 0.55654496883348203 |
| 6_20110409 | 0.61973227565691602 | 2021-11-29 | 6 | 0.61980909879756996 |
| 6_20110516 | 0.60734892195566303 | 2022-01-05 | 6 | 0.60723828030118998 |
| 6_20131021 | 0.54743526577982105 | 2024-06-12 | 6 | 0.54755516618299305 |
| 6_20130207 | 0.50851767098906697 | 2023-09-30 | 6 | 0.50851767098906697 |
| 6_20110506 | 0.60975609756097604 | 2021-12-26 | 6 | 0.60942165884575505 |
| 6_20121004 | 0.532453011021777 | 2023-05-27 | 6 | 0.53250971830235905 |
| 6_20111003 | 0.59000531004779 | 2022-05-25 | 6 | 0.58976173625855199 |
| 6_20110310 | 0.65402223675604998 | 2021-10-30 | 6 | 0.65440743406845103 |
| 6_20121014 | 0.53157559004890498 | 2023-06-06 | 6 | 0.53166037535222499 |
| 6_20131129 | 0.54626898284715397 | 2024-07-21 | 6 | 0.54617947457534499 |
| 6_20130428 | 0.52399916160134097 | 2023-12-19 | 6 | 0.52424639580602905 |
| 6_20110416 | 0.60470460180202001 | 2021-12-06 | 6 | 0.604631477114699 |
Generated 2024-09-19 15:21:05.360 UTC