[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '39' > SHUFFLE < SKIP 125 > < TAKE 120 >
59 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 39_20110110 | 0.15504116342888999 | 2021-10-22 | 39 | 0.15502674211301501 |
| 39_20110425 | 0.14691406996048001 | 2022-02-04 | 39 | 0.146929180135175 |
| 39_20110207 | 0.15450696826426899 | 2021-11-19 | 39 | 0.15448309954890899 |
| 39_20110618 | 0.13642564802182799 | 2022-03-30 | 39 | 0.13644240084048501 |
| 39_20110120 | 0.155882215398045 | 2021-11-01 | 39 | 0.15587492595940999 |
| 39_20110313 | 0.150606945992349 | 2021-12-23 | 39 | 0.15058199942778799 |
| 39_20110615 | 0.138912040895705 | 2022-03-27 | 39 | 0.138894676167063 |
| 39_20110225 | 0.15751256162679 | 2021-12-07 | 39 | 0.15750759974168799 |
| 39_20110426 | 0.14691406996048001 | 2022-02-05 | 39 | 0.14689680499449101 |
| 39_20110306 | 0.155072418819589 | 2021-12-16 | 39 | 0.155084443479475 |
| 39_20110414 | 0.148150342968044 | 2022-01-24 | 39 | 0.14814156407863399 |
| 39_20110621 | 0.136795162923039 | 2022-04-02 | 39 | 0.136787678165951 |
| 39_20110127 | 0.15336482424391101 | 2021-11-08 | 39 | 0.153376585530453 |
| 39_20110331 | 0.14933174046143499 | 2022-01-10 | 39 | 0.14932059130954201 |
| 39_20110522 | 0.14608136732159799 | 2022-03-03 | 39 | 0.146070698217937 |
| 39_20110215 | 0.15328959470231199 | 2021-11-27 | 39 | 0.153287244968346 |
| 39_20110208 | 0.154354335813293 | 2021-11-20 | 39 | 0.15436148372258199 |
| 39_20110528 | 0.14604509872648699 | 2022-03-09 | 39 | 0.14602377267019101 |
| 39_20110427 | 0.14670715784223101 | 2022-02-06 | 39 | 0.14671792012676399 |
| 39_20110409 | 0.15289117206372499 | 2022-01-19 | 39 | 0.15291455134870599 |
| 39_20110512 | 0.147154040849962 | 2022-02-21 | 39 | 0.147149710115071 |
| 39_20110126 | 0.154354335813293 | 2021-11-07 | 39 | 0.15434242410211299 |
| 39_20110106 | 0.15720551476945799 | 2021-10-18 | 39 | 0.15720057221008299 |
| 39_20110502 | 0.148121815380969 | 2022-02-11 | 39 | 0.1480998785581 |
| 39_20110613 | 0.138902393288236 | 2022-03-25 | 39 | 0.13888888888888901 |
| 39_20110323 | 0.14998800095992301 | 2022-01-02 | 39 | 0.14998575135362099 |
| 39_20110316 | 0.14894694509815601 | 2021-12-26 | 39 | 0.14897135280885501 |
| 39_20110327 | 0.150080292956732 | 2022-01-06 | 39 | 0.15006677971697399 |
| 39_20110104 | 0.157040108043594 | 2021-10-16 | 39 | 0.15703270991347501 |
| 39_20110130 | 0.15574383254423099 | 2021-11-11 | 39 | 0.15573655604180001 |
| 39_20110329 | 0.150606945992349 | 2022-01-08 | 39 | 0.15058880221666701 |
| 39_20110609 | 0.14303900673713699 | 2022-03-21 | 39 | 0.14302264048398899 |
| 39_20110211 | 0.15348016268897199 | 2021-11-23 | 39 | 0.15346838551258399 |
| 39_20110413 | 0.14854426619132499 | 2022-01-23 | 39 | 0.14855088610603601 |
| 39_20110403 | 0.150579731968077 | 2022-01-13 | 39 | 0.15059106994955199 |
| 39_20110408 | 0.15291455134870599 | 2022-01-18 | 39 | 0.15290519877675801 |
| 39_20110310 | 0.15341423377260899 | 2021-12-20 | 39 | 0.153423648721214 |
| 39_20110428 | 0.146970209138608 | 2022-02-07 | 39 | 0.14696156954956299 |
| 39_20110123 | 0.154719725217768 | 2021-11-04 | 39 | 0.154724513004595 |
| 39_20110504 | 0.148240386610928 | 2022-02-13 | 39 | 0.14822500555843801 |
| 39_20110614 | 0.13898927002835401 | 2022-03-26 | 39 | 0.13899120185692199 |
| 39_20110303 | 0.154163968797213 | 2021-12-13 | 39 | 0.15413783004762899 |
| 39_20110515 | 0.14650082772967701 | 2022-02-24 | 39 | 0.14650512035395599 |
| 39_20110607 | 0.14316187312994799 | 2022-03-19 | 39 | 0.14314547875005401 |
| 39_20110202 | 0.15370191051474799 | 2021-11-14 | 39 | 0.15370191051474799 |
| 39_20110404 | 0.15017720910674601 | 2022-01-14 | 39 | 0.150156913975104 |
| 39_20110407 | 0.150500413876138 | 2022-01-17 | 39 | 0.15051173991571301 |
| 39_20110121 | 0.15623047119110101 | 2021-11-02 | 39 | 0.15624511734008301 |
| 39_20110206 | 0.154478326690765 | 2021-11-18 | 39 | 0.154478326690765 |
| 39_20110304 | 0.15443538423523601 | 2021-12-14 | 39 | 0.15444253965312199 |
| 39_20110624 | 0.138308760476889 | 2022-04-05 | 39 | 0.13832215229268999 |
| 39_20110508 | 0.14808014097229399 | 2022-02-17 | 39 | 0.148064793153484 |
| 39_20110630 | 0.138894676167063 | 2022-04-11 | 39 | 0.138894676167063 |
| 39_20110616 | 0.139575133294252 | 2022-03-28 | 39 | 0.13959072000893399 |
| 39_20110203 | 0.15390061098542601 | 2021-11-15 | 39 | 0.153891137409397 |
| 39_20110321 | 0.14976337386928701 | 2021-12-31 | 39 | 0.14975664545114201 |
| 39_20110205 | 0.15385325476560499 | 2021-11-17 | 39 | 0.15382958758287599 |
| 39_20110119 | 0.154719725217768 | 2021-10-31 | 39 | 0.154724513004595 |
| 39_20110412 | 0.14854647276400401 | 2022-01-22 | 39 | 0.14854426619132499 |
Generated 2024-11-09 22:32:52.025 UTC