[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SHUFFLE < SKIP 125 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20111120 | 0.87237197941202105 | 2022-07-12 | 36 | 0.87183958151700103 |
| 36_20120211 | 0.93023255813953498 | 2022-10-03 | 36 | 0.93031909945111202 |
| 36_20140225 | 0.97456388266250804 | 2024-10-17 | 36 | 0.97446891444162897 |
| 36_20130803 | 0.95730423128470199 | 2024-03-25 | 36 | 0.95702938080199096 |
| 36_20130530 | 0.87927547700694597 | 2024-01-20 | 36 | 0.87966220971147102 |
| 36_20110508 | 0.97134531325886397 | 2021-12-28 | 36 | 0.97134531325886397 |
| 36_20120218 | 0.92850510677808695 | 2022-10-10 | 36 | 0.92816038611472096 |
| 36_20110506 | 0.96441315459542898 | 2021-12-26 | 36 | 0.96357679707072696 |
| 36_20131130 | 0.98116169544741005 | 2024-07-22 | 36 | 0.98183603338242498 |
| 36_20120131 | 0.896619743566753 | 2022-09-22 | 36 | 0.89597706298718705 |
| 36_20121013 | 0.90975254730713295 | 2023-06-05 | 36 | 0.90975254730713295 |
| 36_20120721 | 0.84882437823614298 | 2023-03-13 | 36 | 0.84846427965382698 |
| 36_20121010 | 0.91390970572107499 | 2023-06-02 | 36 | 0.91441111923921004 |
| 36_20110213 | 1.0041168792047399 | 2021-10-05 | 36 | 1.00321027287319 |
| 36_20120215 | 0.94161958568738202 | 2022-10-07 | 36 | 0.94206311822892097 |
| 36_20120802 | 0.861178091629349 | 2023-03-25 | 36 | 0.86088154269972506 |
| 36_20110630 | 0.91116173120728905 | 2022-02-19 | 36 | 0.91124476034262802 |
| 36_20120227 | 0.95165588123334599 | 2022-10-19 | 36 | 0.95219958103218405 |
| 36_20131105 | 0.98212531919072898 | 2024-06-27 | 36 | 0.98183603338242498 |
| 36_20131016 | 0.98222178567920604 | 2024-06-07 | 36 | 0.98145058396309703 |
| 36_20140210 | 0.98667982239763197 | 2024-10-02 | 36 | 0.986777185711466 |
| 36_20140104 | 1.01276078590237 | 2024-08-26 | 36 | 1.01224820325944 |
| 36_20120526 | 0.88699662941280799 | 2023-01-16 | 36 | 0.88699662941280799 |
| 36_20130408 | 0.875426770550643 | 2023-11-29 | 36 | 0.87596355991590802 |
| 36_20110915 | 0.927041809585612 | 2022-05-07 | 36 | 0.92652645233021402 |
| 36_20110814 | 0.95138426410427201 | 2022-04-05 | 36 | 0.95075109336375696 |
| 36_20110719 | 0.94670074789359104 | 2022-03-10 | 36 | 0.94634238667549897 |
| 36_20130417 | 0.86527645582763701 | 2023-12-08 | 36 | 0.865051903114187 |
| 36_20121014 | 0.91642228739002896 | 2023-06-06 | 36 | 0.91701054562127504 |
| 36_20110420 | 0.95812973076554597 | 2021-12-10 | 36 | 0.95776266641126295 |
| 36_20130624 | 0.91374269005847997 | 2024-02-14 | 36 | 0.91365920511649201 |
| 36_20120223 | 0.94831673779042203 | 2022-10-15 | 36 | 0.94858660595712396 |
| 36_20130514 | 0.87001914042108897 | 2024-01-04 | 36 | 0.87032201914708496 |
| 36_20130106 | 0.87773194066532101 | 2023-08-29 | 36 | 0.87796312554872702 |
| 36_20140126 | 0.97077953596738198 | 2024-09-17 | 36 | 0.97049689440993803 |
| 36_20111114 | 0.879120879120879 | 2022-07-06 | 36 | 0.87888908419757406 |
| 36_20120612 | 0.88960056934436404 | 2023-02-02 | 36 | 0.88999644001424005 |
| 36_20130509 | 0.87757788503729695 | 2023-12-30 | 36 | 0.87719298245613997 |
| 36_20130208 | 0.87904360056258801 | 2023-10-01 | 36 | 0.878966335589347 |
| 36_20130819 | 0.97342548427917897 | 2024-04-10 | 36 | 0.973046608932568 |
| 36_20120905 | 0.87153564580791398 | 2023-04-28 | 36 | 0.87145969498910703 |
| 36_20130527 | 0.878966335589347 | 2024-01-17 | 36 | 0.87881184638368903 |
| 36_20110209 | 1.01276078590237 | 2021-10-01 | 36 | 1.01224820325944 |
| 36_20120225 | 0.93694368968425001 | 2022-10-17 | 36 | 0.93729496672602897 |
| 36_20110826 | 0.95256239283673105 | 2022-04-17 | 36 | 0.95192765349833397 |
| 36_20130610 | 0.90203860725239005 | 2024-01-31 | 36 | 0.90130689499774697 |
| 36_20110303 | 1.0112245929821 | 2021-10-23 | 36 | 1.01020305081321 |
| 36_20120704 | 0.88097964937009998 | 2023-02-24 | 36 | 0.88152327221438698 |
| 36_20120109 | 0.83787180561374097 | 2022-08-31 | 36 | 0.83787180561374097 |
| 36_20130315 | 0.86482746692034895 | 2023-11-05 | 36 | 0.86535133264105202 |
| 36_20120219 | 0.94984802431610904 | 2022-10-11 | 36 | 0.95057034220532299 |
| 36_20120307 | 0.93449210354172496 | 2022-10-28 | 36 | 0.93423019431988097 |
| 36_20140223 | 0.98648515339844101 | 2024-10-15 | 36 | 0.98599881680141999 |
| 36_20130710 | 0.91954022988505801 | 2024-03-01 | 36 | 0.91903317709769305 |
| 36_20110910 | 0.94179694857788698 | 2022-05-02 | 36 | 0.94241824521722795 |
| 36_20110903 | 0.92421441774491697 | 2022-04-25 | 36 | 0.92387287509238702 |
| 36_20130513 | 0.87153564580791398 | 2024-01-03 | 36 | 0.87123192193762 |
| 36_20110320 | 0.99019704921279295 | 2021-11-09 | 36 | 0.99117851124987599 |
| 36_20121004 | 0.913826190258613 | 2023-05-27 | 36 | 0.914160343724289 |
| 36_20120904 | 0.87070091423595997 | 2023-04-27 | 36 | 0.87145969498910703 |
| 36_20130616 | 0.90309762485324696 | 2024-02-06 | 36 | 0.90228277542181701 |
| 36_20120705 | 0.87703911594457096 | 2023-02-25 | 36 | 0.876424189307625 |
| 36_20120401 | 0.90440444966989197 | 2022-11-22 | 36 | 0.90440444966989197 |
| 36_20111010 | 0.90146939511403601 | 2022-06-01 | 36 | 0.90211998195760001 |
| 36_20140106 | 1.0029084344599299 | 2024-08-28 | 36 | 1.00270730973629 |
| 36_20110729 | 0.96043027276219795 | 2022-03-20 | 36 | 0.95960080606467701 |
| 36_20121027 | 0.90645395213923097 | 2023-06-19 | 36 | 0.90587915572062705 |
| 36_20130515 | 0.87153564580791398 | 2024-01-05 | 36 | 0.87138375740676199 |
| 36_20131128 | 0.98687456824237596 | 2024-07-20 | 36 | 0.98765432098765404 |
| 36_20130830 | 1.01183851057371 | 2024-04-21 | 36 | 1.01194090265129 |
| 36_20110203 | 1.0094891984655801 | 2021-09-25 | 36 | 1.0087763542822601 |
| 36_20111027 | 0.85925416738271199 | 2022-06-18 | 36 | 0.85859019489997401 |
| 36_20130916 | 0.98648515339844101 | 2024-05-08 | 36 | 0.98619329388560195 |
| 36_20120427 | 0.91466203237903598 | 2022-12-18 | 36 | 0.91491308325709098 |
| 36_20110121 | 1.02480016396803 | 2021-09-12 | 36 | 1.0252204223908099 |
| 36_20131203 | 0.97247884858504297 | 2024-07-25 | 36 | 0.97219521679953302 |
| 36_20110115 | 1.00603621730382 | 2021-09-06 | 36 | 1.00613743837408 |
| 36_20110316 | 0.97703957010258902 | 2021-11-05 | 36 | 0.97789947193428495 |
| 36_20130826 | 0.99058940069341295 | 2024-04-17 | 36 | 0.99147332936744004 |
| 36_20111130 | 0.85616438356164404 | 2022-07-22 | 36 | 0.85550517580631402 |
| 36_20110531 | 0.96098404766480905 | 2022-01-20 | 36 | 0.96126117466115502 |
| 36_20131028 | 0.97153405226853196 | 2024-06-19 | 36 | 0.97059108997379395 |
| 36_20120304 | 0.945000945000945 | 2022-10-25 | 36 | 0.94517958412098302 |
| 36_20130225 | 0.89206066012488805 | 2023-10-18 | 36 | 0.89214024444642703 |
| 36_20121011 | 0.91157702825888798 | 2023-06-03 | 36 | 0.91124476034262802 |
| 36_20120312 | 0.92421441774491697 | 2022-11-02 | 36 | 0.92438528378628204 |
| 36_20131211 | 0.976371802382347 | 2024-08-02 | 36 | 0.97580015612802495 |
| 36_20130521 | 0.87881184638368903 | 2024-01-11 | 36 | 0.87796312554872702 |
| 36_20140217 | 0.97608589555880898 | 2024-10-09 | 36 | 0.97608589555880898 |
| 36_20120208 | 0.92327578247622599 | 2022-09-30 | 36 | 0.92327578247622599 |
| 36_20131025 | 0.97551458394303003 | 2024-06-16 | 36 | 0.97580015612802495 |
| 36_20130913 | 0.98338086340839803 | 2024-05-05 | 36 | 0.98347757671125102 |
| 36_20110708 | 0.90645395213923097 | 2022-02-27 | 36 | 0.906782734856728 |
| 36_20110514 | 0.95047999239615999 | 2022-01-03 | 36 | 0.95011876484560598 |
| 36_20130914 | 0.97713504006253704 | 2024-05-06 | 36 | 0.97694411879640497 |
| 36_20131122 | 0.97856933163714599 | 2024-07-14 | 36 | 0.97962382445141105 |
| 36_20120121 | 0.89126559714794995 | 2022-09-12 | 36 | 0.89094796863863102 |
| 36_20121128 | 0.91066387396411996 | 2023-07-21 | 36 | 0.91058095064651301 |
| 36_20131022 | 0.98164327083537894 | 2024-06-13 | 36 | 0.98096919756719603 |
| 36_20110119 | 1.01502233049127 | 2021-09-10 | 36 | 1.0154346060113699 |
| 36_20110717 | 0.93135885256589401 | 2022-03-08 | 36 | 0.93057882002605596 |
| 36_20110602 | 0.95229025807066003 | 2022-01-22 | 36 | 0.95274390243902396 |
| 36_20110704 | 0.89879561387740403 | 2022-02-23 | 36 | 0.89895720963682102 |
| 36_20111001 | 0.91482938431982397 | 2022-05-23 | 36 | 0.91482938431982397 |
| 36_20121225 | 0.89397461112104404 | 2023-08-17 | 36 | 0.89405453732677698 |
| 36_20131111 | 0.98039215686274495 | 2024-07-03 | 36 | 0.97981579463060897 |
| 36_20130108 | 0.87780898876404501 | 2023-08-31 | 36 | 0.87788605039065903 |
| 36_20121111 | 0.91743119266055095 | 2023-07-04 | 36 | 0.91776798825257 |
| 36_20130426 | 0.87519691930684396 | 2023-12-17 | 36 | 0.87604029785370097 |
| 36_20110702 | 0.89421443262094202 | 2022-02-21 | 36 | 0.894294401717045 |
| 36_20131027 | 0.98173964264677005 | 2024-06-18 | 36 | 0.98231827111984305 |
| 36_20130109 | 0.87780898876404501 | 2023-09-01 | 36 | 0.87734690296543305 |
| 36_20131114 | 0.98736176935229103 | 2024-07-06 | 36 | 0.98784945174355399 |
| 36_20130824 | 0.98823994465856302 | 2024-04-15 | 36 | 0.98872849515522998 |
| 36_20120305 | 0.93431748108007096 | 2022-10-26 | 36 | 0.933881210310049 |
| 36_20110917 | 0.913325417846379 | 2022-05-09 | 36 | 0.91324200913242004 |
| 36_20110415 | 0.964785335262904 | 2021-12-05 | 36 | 0.96497153333976604 |
| 36_20120807 | 0.85719183953368805 | 2023-03-30 | 36 | 0.857927247769389 |
| 36_20120706 | 0.86482746692034895 | 2023-02-26 | 36 | 0.86482746692034895 |
| 36_20110116 | 1.0014019627478501 | 2021-09-07 | 36 | 1.001001001001 |
Generated 2024-09-19 23:50:37.008 UTC